27848 騰訊瑞銀五四沽A (认沽证)
实時 按盘价 升0.153 +0.023 (+17.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.130407.600100,00028.43750,0000.13650,0000.138
20/11/20240.135410.800200,00030.013100,0000.140100,0000.139
19/11/20240.154406.200030.612
18/11/20240.168404.200120,00031.45060,0000.16360,0000.165
15/11/20240.171401.000400,00030.370200,0000.173200,0000.173
14/11/20240.164403.400030.332
13/11/20240.164403.800030.380
12/11/20240.159403.800150,00029.666150,0000.152
11/11/20240.141413.2003,400,00030.5751,700,0000.1561,700,0000.156
08/11/20240.139420.8004,050,00032.3562,100,0000.1311,950,0000.129
07/11/20240.125428.4001,950,00032.706900,0000.1301,050,0000.130
06/11/20240.140419.800470,00031.992160,0000.145310,0000.142
05/11/20240.131427.8001,060,00033.036530,0000.136530,0000.137
04/11/20240.147419.0001,100,00032.340550,0000.145550,0000.146
01/11/20240.147419.2001,200,00032.123600,0000.154600,0000.154
31/10/20240.180404.600220,00031.172110,0000.169110,0000.170
30/10/20240.172411.000100,00032.27850,0000.17250,0000.172
29/10/20240.166418.400520,00033.770260,0000.164260,0000.163
28/10/20240.170417.2004,200,00033.7672,100,0000.1732,100,0000.174
25/10/20240.166421.0007,860,00034.1533,930,0000.1653,930,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。