27848 腾讯瑞银五四沽A (认沽证)
实时 按盘价 升0.153 +0.023 (+17.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.130407.600100,00000.00050,0000.13650,0000.138
20/11/20240.135410.800200,00000.000100,0000.140100,0000.139
19/11/20240.154406.200000.000
18/11/20240.168404.200120,00000.00060,0000.16360,0000.165
15/11/20240.171401.000400,00000.000200,0000.173200,0000.173
14/11/20240.164403.400000.000
13/11/20240.164403.800000.000
12/11/20240.159403.800150,00000.000150,0000.152
11/11/20240.141413.2003,400,000150,0000.0501,700,0000.1561,700,0000.156
08/11/20240.139420.8004,050,000150,0000.0502,100,0000.1311,950,0000.129
07/11/20240.125428.4001,950,000300,0000.100900,0000.1301,050,0000.130
06/11/20240.140419.800470,000150,0000.050160,0000.145310,0000.142
05/11/20240.131427.8001,060,00000.000530,0000.136530,0000.137
04/11/20240.147419.0001,100,00000.000550,0000.145550,0000.146
01/11/20240.147419.2001,200,00000.000600,0000.154600,0000.154
31/10/20240.180404.600220,00000.000110,0000.169110,0000.170
30/10/20240.172411.000100,00000.00050,0000.17250,0000.172
29/10/20240.166418.400520,00000.000260,0000.164260,0000.163
28/10/20240.170417.2004,200,00000.0002,100,0000.1732,100,0000.174
25/10/20240.166421.0007,860,00000.0003,930,0000.1653,930,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。