27849 比迪瑞銀五四購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.054 | 257.000 | 0 | 44.049 | ||||
| 25/11/2024 | 0.059 | 259.600 | 0 | 44.060 | ||||
| 22/11/2024 | 0.056 | 258.600 | 0 | 43.279 | ||||
| 21/11/2024 | 0.071 | 264.800 | 0 | 44.006 | ||||
| 20/11/2024 | 0.075 | 265.400 | 150,000 | 44.444 | 50,000 | 0.080 | 100,000 | 0.078 |
| 19/11/2024 | 0.079 | 268.600 | 250,000 | 43.802 | 145,000 | 0.081 | 105,000 | 0.086 |
| 18/11/2024 | 0.084 | 267.200 | 510,000 | 45.223 | 255,000 | 0.085 | 255,000 | 0.085 |
| 15/11/2024 | 0.082 | 264.000 | 560,000 | 45.703 | 290,000 | 0.083 | 270,000 | 0.084 |
| 14/11/2024 | 0.088 | 265.800 | 160,000 | 45.971 | 50,000 | 0.105 | 110,000 | 0.098 |
| 13/11/2024 | 0.108 | 275.000 | 1,110,000 | 45.531 | 350,000 | 0.102 | 760,000 | 0.104 |
| 12/11/2024 | 0.110 | 274.000 | 1,630,000 | 46.194 | 815,000 | 0.139 | 815,000 | 0.136 |
| 11/11/2024 | 0.119 | 276.800 | 620,000 | 46.337 | 250,000 | 0.121 | 370,000 | 0.122 |
| 08/11/2024 | 0.140 | 278.800 | 660,000 | 48.350 | 300,000 | 0.155 | 360,000 | 0.155 |
| 07/11/2024 | 0.143 | 280.400 | 1,410,000 | 47.939 | 700,000 | 0.135 | 710,000 | 0.135 |
| 06/11/2024 | 0.150 | 283.000 | 330,000 | 47.673 | 150,000 | 0.152 | 180,000 | 0.156 |
| 05/11/2024 | 0.185 | 294.200 | 1,030,000 | 47.395 | 520,000 | 0.178 | 500,000 | 0.179 |
| 04/11/2024 | 0.164 | 287.400 | 210,000 | 47.461 | 160,000 | 0.180 | 50,000 | 0.174 |
| 01/11/2024 | 0.135 | 277.600 | 1,300,000 | 47.088 | 620,000 | 0.146 | 680,000 | 0.144 |
| 31/10/2024 | 0.157 | 281.400 | 1,085,000 | 48.563 | 525,000 | 0.154 | 560,000 | 0.152 |
| 30/10/2024 | 0.201 | 295.000 | 340,000 | 48.251 | 50,000 | 0.209 | 290,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |