27849 中寿摩通六八沽Ａ (认沽证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.037 | 27.400 | 280,000 | 400,000 | 0.571 | 140,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.052 | 26.060 | 0 | 400,000 | 0.571 | ||||
| 27/04/2026 | 0.043 | 26.740 | 380,000 | 400,000 | 0.571 | 190,000 | 0.043 | 190,000 | 0.042 |
| 24/04/2026 | 0.044 | 27.160 | 0 | 400,000 | 0.571 | ||||
| 23/04/2026 | 0.050 | 26.800 | 40,000 | 400,000 | 0.571 | 20,000 | 0.052 | 20,000 | 0.051 |
| 22/04/2026 | 0.048 | 27.280 | 20,000 | 400,000 | 0.571 | 20,000 | 0.049 | ||
| 21/04/2026 | 0.048 | 27.520 | 20,000 | 420,000 | 0.600 | 20,000 | 0.049 | ||
| 20/04/2026 | 0.052 | 27.620 | 20,000 | 400,000 | 0.571 | 20,000 | 0.053 | ||
| 17/04/2026 | 0.050 | 27.740 | 40,000 | 420,000 | 0.600 | 20,000 | 0.055 | 20,000 | 0.051 |
| 16/04/2026 | 0.049 | 28.060 | 100,000 | 420,000 | 0.600 | 40,000 | 0.052 | 60,000 | 0.051 |
| 15/04/2026 | 0.055 | 27.420 | 100,000 | 400,000 | 0.571 | 80,000 | 0.055 | 20,000 | 0.055 |
| 14/04/2026 | 0.057 | 27.500 | 181,480,000 | 460,000 | 0.657 | 90,410,000 | 0.059 | 90,850,000 | 0.059 |
| 13/04/2026 | 0.069 | 27.060 | 290,000 | 20,000 | 0.029 | 160,000 | 0.076 | 130,000 | 0.074 |
| 10/04/2026 | 0.068 | 27.160 | 48,270,000 | 50,000 | 0.071 | 24,110,000 | 0.069 | 24,160,000 | 0.069 |
| 09/04/2026 | 0.084 | 26.320 | 140,000 | 0 | 0.000 | 80,000 | 0.089 | 50,000 | 0.087 |
| 08/04/2026 | 0.086 | 26.260 | 39,370,000 | 30,000 | 0.043 | 19,660,000 | 0.084 | 19,690,000 | 0.084 |
| 02/04/2026 | 25.000 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 25.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |