27850 平安摩通六九購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.038 | 56.900 | 2,480,000 | 39.898 | 1,810,000 | 0.038 | 670,000 | 0.037 |
| 08/06/2026 | 0.037 | 56.850 | 2,970,000 | 39.558 | 1,260,000 | 0.037 | 1,400,000 | 0.038 |
| 05/06/2026 | 0.042 | 56.900 | 182,010,000 | 40.016 | 88,055,000 | 0.043 | 88,710,000 | 0.043 |
| 04/06/2026 | 0.042 | 57.050 | 202,945,000 | 39.560 | 100,955,000 | 0.043 | 101,990,000 | 0.043 |
| 03/06/2026 | 0.046 | 57.800 | 6,130,000 | 38.870 | 2,620,000 | 0.046 | 2,480,000 | 0.045 |
| 02/06/2026 | 0.055 | 58.600 | 283,805,000 | 42.559 | 137,235,000 | 0.049 | 141,245,000 | 0.049 |
| 01/06/2026 | 0.051 | 58.173 | 1,245,000 | 38.720 | 640,000 | 0.052 | 605,000 | 0.052 |
| 29/05/2026 | 0.053 | 58.023 | 2,505,000 | 38.819 | 1,515,000 | 0.051 | 575,000 | 0.052 |
| 28/05/2026 | 0.045 | 57.223 | 75,490,000 | 38.535 | 36,920,000 | 0.043 | 38,560,000 | 0.043 |
| 27/05/2026 | 0.051 | 57.873 | 39,365,000 | 38.375 | 19,600,000 | 0.055 | 19,605,000 | 0.055 |
| 26/05/2026 | 0.062 | 58.623 | 3,000,000 | 38.747 | 1,760,000 | 0.062 | 1,160,000 | 0.062 |
| 22/05/2026 | 0.061 | 58.823 | 96,580,000 | 37.570 | 48,570,000 | 0.059 | 48,010,000 | 0.059 |
| 21/05/2026 | 0.059 | 58.773 | 80,365,000 | 37.177 | 39,670,000 | 0.065 | 40,135,000 | 0.065 |
| 20/05/2026 | 0.062 | 59.123 | 123,540,000 | 36.888 | 61,265,000 | 0.063 | 61,625,000 | 0.063 |
| 19/05/2026 | 0.070 | 59.373 | 126,900,000 | 37.476 | 62,890,000 | 0.072 | 63,585,000 | 0.072 |
| 18/05/2026 | 0.078 | 59.823 | 108,835,000 | 37.645 | 53,915,000 | 0.074 | 54,590,000 | 0.074 |
| 15/05/2026 | 0.088 | 60.423 | 92,035,000 | 37.415 | 45,650,000 | 0.091 | 46,000,000 | 0.091 |
| 14/05/2026 | 0.101 | 61.473 | 81,915,000 | 36.925 | 40,175,000 | 0.108 | 40,640,000 | 0.108 |
| 13/05/2026 | 0.119 | 62.073 | 45,795,000 | 37.645 | 22,715,000 | 0.132 | 22,935,000 | 0.132 |
| 12/05/2026 | 0.141 | 62.973 | 51,260,000 | 38.074 | 23,010,000 | 0.149 | 23,070,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |