27850 小米瑞銀五六購Ｂ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.300 | 27.200 | 0 | 45.170 | ||||
| 25/11/2024 | 0.360 | 28.400 | 0 | 44.717 | ||||
| 22/11/2024 | 0.375 | 28.550 | 20,000 | 45.137 | 20,000 | 0.420 | ||
| 21/11/2024 | 0.350 | 28.150 | 0 | 44.650 | ||||
| 20/11/2024 | 0.345 | 28.000 | 0 | 44.887 | ||||
| 19/11/2024 | 0.355 | 28.300 | 160,000 | 44.093 | 80,000 | 0.355 | 80,000 | 0.355 |
| 18/11/2024 | 0.395 | 28.800 | 0 | 45.390 | ||||
| 15/11/2024 | 0.355 | 28.000 | 0 | 45.507 | ||||
| 14/11/2024 | 0.355 | 27.850 | 20,000 | 46.322 | 20,000 | 0.365 | ||
| 13/11/2024 | 0.410 | 28.900 | 0 | 45.852 | ||||
| 12/11/2024 | 0.400 | 28.450 | 0 | 47.571 | ||||
| 11/11/2024 | 0.440 | 29.300 | 0 | 46.456 | ||||
| 08/11/2024 | 0.400 | 28.300 | 50,000 | 48.039 | 50,000 | 0.365 | ||
| 07/11/2024 | 0.365 | 27.850 | 304,000 | 46.720 | 304,000 | 0.315 | ||
| 06/11/2024 | 0.365 | 27.600 | 10,000 | 48.137 | 10,000 | 0.350 | ||
| 05/11/2024 | 0.390 | 28.200 | 130,000 | 47.244 | 60,000 | 0.385 | 70,000 | 0.384 |
| 04/11/2024 | 0.345 | 27.300 | 0 | 47.471 | ||||
| 01/11/2024 | 0.345 | 27.300 | 20,000 | 47.123 | 20,000 | 0.340 | ||
| 31/10/2024 | 0.320 | 26.700 | 52,000 | 47.632 | 26,000 | 0.320 | 26,000 | 0.325 |
| 30/10/2024 | 0.285 | 26.000 | 76,000 | 47.359 | 76,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |