27850 小米瑞银五六购Ｂ (认购证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.350 | 28.150 | 0 | 30,000 | 0.030 | ||||
| 20/11/2024 | 0.345 | 28.000 | 0 | 30,000 | 0.030 | ||||
| 19/11/2024 | 0.355 | 28.300 | 160,000 | 30,000 | 0.030 | 80,000 | 0.355 | 80,000 | 0.355 |
| 18/11/2024 | 0.395 | 28.800 | 0 | 30,000 | 0.030 | ||||
| 15/11/2024 | 0.355 | 28.000 | 0 | 30,000 | 0.030 | ||||
| 14/11/2024 | 0.355 | 27.850 | 20,000 | 30,000 | 0.030 | 20,000 | 0.365 | ||
| 13/11/2024 | 0.410 | 28.900 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.400 | 28.450 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.440 | 29.300 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.400 | 28.300 | 50,000 | 10,000 | 0.010 | 50,000 | 0.365 | ||
| 07/11/2024 | 0.365 | 27.850 | 304,000 | 60,000 | 0.060 | 304,000 | 0.315 | ||
| 06/11/2024 | 0.365 | 27.600 | 10,000 | 364,000 | 0.360 | 10,000 | 0.350 | ||
| 05/11/2024 | 0.390 | 28.200 | 130,000 | 354,000 | 0.350 | 60,000 | 0.385 | 70,000 | 0.384 |
| 04/11/2024 | 0.345 | 27.300 | 0 | 344,000 | 0.340 | ||||
| 01/11/2024 | 0.345 | 27.300 | 20,000 | 344,000 | 0.340 | 20,000 | 0.340 | ||
| 31/10/2024 | 0.320 | 26.700 | 52,000 | 324,000 | 0.320 | 26,000 | 0.320 | 26,000 | 0.325 |
| 30/10/2024 | 0.285 | 26.000 | 76,000 | 324,000 | 0.320 | 76,000 | 0.290 | ||
| 29/10/2024 | 0.275 | 25.850 | 20,000 | 248,000 | 0.250 | 20,000 | 0.273 | ||
| 28/10/2024 | 0.270 | 25.500 | 2,000 | 228,000 | 0.230 | 2,000 | 0.265 | ||
| 25/10/2024 | 0.285 | 25.950 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |