27852 網易摩通六甲購Ａ (认购证)
按盘价 
0.106 -0.027 (-20.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.133 | 180.400 | 40,000 | 45.979 | 20,000 | 0.120 | 20,000 | 0.122 |
| 19/05/2026 | 0.130 | 178.200 | 40,000 | 46.924 | 20,000 | 0.132 | 20,000 | 0.135 |
| 18/05/2026 | 0.120 | 175.100 | 45,620,000 | 47.087 | 22,810,000 | 0.123 | 22,810,000 | 0.123 |
| 15/05/2026 | 0.135 | 179.000 | 40,000 | 46.801 | 20,000 | 0.135 | 20,000 | 0.137 |
| 14/05/2026 | 0.157 | 183.700 | 320,000 | 47.300 | 160,000 | 0.167 | 160,000 | 0.169 |
| 13/05/2026 | 0.166 | 186.100 | 220,000 | 46.945 | 110,000 | 0.158 | 110,000 | 0.157 |
| 12/05/2026 | 0.168 | 185.900 | 200,000 | 47.465 | 100,000 | 0.165 | 100,000 | 0.165 |
| 11/05/2026 | 0.153 | 182.600 | 140,000 | 47.124 | 70,000 | 0.150 | 70,000 | 0.151 |
| 08/05/2026 | 0.159 | 183.500 | 200,000 | 47.181 | 100,000 | 0.158 | 100,000 | 0.158 |
| 07/05/2026 | 0.170 | 185.600 | 160,000 | 47.445 | 80,000 | 0.171 | 80,000 | 0.172 |
| 06/05/2026 | 0.149 | 181.500 | 60,000 | 46.588 | 30,000 | 0.150 | 30,000 | 0.150 |
| 05/05/2026 | 0.150 | 181.200 | 60,000 | 46.943 | 30,000 | 0.149 | 30,000 | 0.149 |
| 04/05/2026 | 0.156 | 181.900 | 300,000 | 47.425 | 250,000 | 0.170 | 50,000 | 0.160 |
| 30/04/2026 | 0.145 | 179.000 | 0 | 47.067 | ||||
| 29/04/2026 | 0.129 | 175.000 | 40,000 | 46.801 | 20,000 | 0.129 | 20,000 | 0.132 |
| 28/04/2026 | 0.124 | 172.800 | 30,000 | 47.303 | 30,000 | 0.132 | ||
| 27/04/2026 | 0.128 | 173.300 | 70,000 | 47.635 | 20,000 | 0.125 | 50,000 | 0.126 |
| 24/04/2026 | 0.120 | 170.900 | 0 | 47.399 | ||||
| 23/04/2026 | 0.125 | 172.400 | 0 | 47.214 | ||||
| 22/04/2026 | 0.143 | 177.600 | 0 | 46.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |