27852 網易摩通六甲購Ａ (认购证)
按盘价 
0.224 -0.014 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.238 | 208.400 | 240,000 | 47.098 | 120,000 | 0.238 | 120,000 | 0.234 |
| 03/07/2026 | 0.225 | 205.400 | 0 | 47.220 | ||||
| 02/07/2026 | 0.202 | 200.000 | 6,710,000 | 48.038 | 3,310,000 | 0.210 | 3,310,000 | 0.210 |
| 30/06/2026 | 0.219 | 202.400 | 400,000 | 48.610 | 200,000 | 0.225 | 200,000 | 0.224 |
| 29/06/2026 | 0.206 | 199.400 | 40,000 | 48.894 | 20,000 | 0.192 | 20,000 | 0.192 |
| 26/06/2026 | 0.154 | 187.500 | 60,000 | 49.027 | 30,000 | 0.144 | 30,000 | 0.151 |
| 25/06/2026 | 0.128 | 181.800 | 20,000 | 48.221 | 10,000 | 0.121 | 10,000 | 0.124 |
| 24/06/2026 | 0.141 | 185.600 | 60,000 | 47.600 | 60,000 | 0.133 | ||
| 23/06/2026 | 0.141 | 185.900 | 200,000 | 47.138 | 100,000 | 0.152 | 100,000 | 0.152 |
| 22/06/2026 | 0.156 | 190.200 | 100,000 | 46.305 | 50,000 | 0.155 | 50,000 | 0.158 |
| 18/06/2026 | 0.160 | 190.500 | 240,000 | 46.223 | 120,000 | 0.166 | 120,000 | 0.169 |
| 17/06/2026 | 0.184 | 195.500 | 20,000 | 46.283 | 10,000 | 0.178 | 10,000 | 0.183 |
| 16/06/2026 | 0.182 | 195.600 | 60,000 | 45.703 | 30,000 | 0.184 | 30,000 | 0.187 |
| 15/06/2026 | 0.212 | 200.400 | 200,000 | 46.772 | 110,000 | 0.206 | 90,000 | 0.205 |
| 12/06/2026 | 0.214 | 199.600 | 30,000 | 47.451 | 30,000 | 0.208 | ||
| 11/06/2026 | 0.204 | 197.800 | 50,000 | 47.114 | 50,000 | 0.199 | ||
| 10/06/2026 | 0.190 | 194.400 | 50,000 | 47.440 | 50,000 | 0.192 | ||
| 09/06/2026 | 0.157 | 187.300 | 40,000 | 47.151 | 20,000 | 0.162 | 20,000 | 0.164 |
| 08/06/2026 | 0.161 | 187.700 | 40,000 | 47.460 | 20,000 | 0.167 | 20,000 | 0.173 |
| 05/06/2026 | 0.164 | 188.400 | 20,000 | 47.007 | 10,000 | 0.165 | 10,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |