27852 腾讯汇丰五四购A (认购证)
实时 按盘价 跌0.041 -0.012 (-22.642%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.053407.600124,350,00011,280,00014.10061,720,0000.05361,680,0000.053
20/11/20240.059410.800242,150,00011,320,00014.150120,960,0000.058120,480,0000.058
19/11/20240.056406.200192,160,00011,800,00014.75095,430,0000.05695,510,0000.056
18/11/20240.057404.200267,500,00011,720,00014.650132,630,0000.059132,290,0000.059
15/11/20240.054401.000112,450,00012,060,00015.08056,960,0000.05754,270,0000.057
14/11/20240.058403.400238,690,00014,750,00018.440118,290,0000.063116,870,0000.062
13/11/20240.065403.800121,930,00016,170,00020.21057,980,0000.06063,110,0000.060
12/11/20240.065403.800351,240,00011,040,00013.800176,410,0000.069174,730,0000.069
11/11/20240.074413.200128,790,00012,720,00015.90061,540,0000.07265,520,0000.072
08/11/20240.095420.800349,080,0008,740,00010.930170,360,0000.096169,310,0000.096
07/11/20240.099428.400152,460,0009,790,00012.24074,330,0000.08975,840,0000.088
06/11/20240.084419.800297,700,0008,280,00010.350147,770,0000.086147,850,0000.086
05/11/20240.094427.800113,550,0008,200,00010.25057,120,0000.08456,000,0000.084
04/11/20240.080419.000269,770,0009,320,00011.650134,010,0000.078135,260,0000.078
01/11/20240.082419.20082,770,0008,070,00010.09042,310,0000.07738,430,0000.077
31/10/20240.065404.600241,950,00011,950,00014.940119,800,0000.075121,030,0000.074
30/10/20240.071411.000513,780,00010,720,00013.400256,380,0000.072254,810,0000.072
29/10/20240.078418.400294,080,00012,290,00015.360142,950,0000.084147,440,0000.084
28/10/20240.083417.200499,020,0007,800,0009.750245,170,0000.082249,290,0000.082
25/10/20240.090421.000297,700,0003,680,0004.600147,200,0000.094149,330,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。