27852 腾讯汇丰五四购Ａ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.094 | 427.800 | 113,550,000 | 8,200,000 | 10.250 | 57,120,000 | 0.084 | 56,000,000 | 0.084 |
| 04/11/2024 | 0.080 | 419.000 | 269,770,000 | 9,320,000 | 11.650 | 134,010,000 | 0.078 | 135,260,000 | 0.078 |
| 01/11/2024 | 0.082 | 419.200 | 82,770,000 | 8,070,000 | 10.090 | 42,310,000 | 0.077 | 38,430,000 | 0.077 |
| 31/10/2024 | 0.065 | 404.600 | 241,950,000 | 11,950,000 | 14.940 | 119,800,000 | 0.075 | 121,030,000 | 0.074 |
| 30/10/2024 | 0.071 | 411.000 | 513,780,000 | 10,720,000 | 13.400 | 256,380,000 | 0.072 | 254,810,000 | 0.072 |
| 29/10/2024 | 0.078 | 418.400 | 294,080,000 | 12,290,000 | 15.360 | 142,950,000 | 0.084 | 147,440,000 | 0.084 |
| 28/10/2024 | 0.083 | 417.200 | 499,020,000 | 7,800,000 | 9.750 | 245,170,000 | 0.082 | 249,290,000 | 0.082 |
| 25/10/2024 | 0.090 | 421.000 | 297,700,000 | 3,680,000 | 4.600 | 147,200,000 | 0.094 | 149,330,000 | 0.094 |
| 24/10/2024 | 0.094 | 422.000 | 220,150,000 | 1,550,000 | 1.940 | 109,820,000 | 0.097 | 109,940,000 | 0.097 |
| 23/10/2024 | 0.106 | 428.200 | 186,570,000 | 1,430,000 | 1.790 | 92,030,000 | 0.104 | 91,830,000 | 0.104 |
| 22/10/2024 | 0.095 | 421.600 | 381,810,000 | 1,630,000 | 2.040 | 190,450,000 | 0.099 | 191,010,000 | 0.099 |
| 21/10/2024 | 0.110 | 421.000 | 789,850,000 | 1,070,000 | 1.340 | 394,520,000 | 0.120 | 395,030,000 | 0.120 |
| 18/10/2024 | 0.131 | 430.800 | 504,770,000 | 560,000 | 0.700 | 251,860,000 | 0.118 | 251,840,000 | 0.118 |
| 17/10/2024 | 0.100 | 412.600 | 499,950,000 | 580,000 | 0.730 | 250,010,000 | 0.114 | 249,840,000 | 0.114 |
| 16/10/2024 | 0.110 | 415.800 | 410,690,000 | 750,000 | 0.940 | 205,110,000 | 0.113 | 205,280,000 | 0.113 |
| 15/10/2024 | 0.100 | 417.000 | 18,660,000 | 580,000 | 0.730 | 9,090,000 | 0.108 | 9,570,000 | 0.107 |
| 14/10/2024 | 0.129 | 436.000 | 39,880,000 | 100,000 | 0.130 | 19,900,000 | 0.144 | 19,900,000 | 0.144 |
| 10/10/2024 | 0.179 | 438.800 | 140,480,000 | 100,000 | 0.130 | 70,130,000 | 0.199 | 70,200,000 | 0.199 |
| 09/10/2024 | 0.155 | 434.200 | 28,250,000 | 30,000 | 0.040 | 14,110,000 | 0.167 | 14,140,000 | 0.168 |
| 08/10/2024 | 438.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |