27853 港交匯豐五二購Ａ (认购证)
按盘价 
0.030 -0.017 (-36.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.047 | 298.400 | 2,050,000 | 47.704 | 1,050,000 | 0.050 | 1,000,000 | 0.050 |
| 20/11/2024 | 0.055 | 301.400 | 3,900,000 | 48.079 | 1,750,000 | 0.052 | 1,750,000 | 0.052 |
| 19/11/2024 | 0.059 | 300.400 | 5,060,000 | 48.986 | 2,405,000 | 0.059 | 2,635,000 | 0.061 |
| 18/11/2024 | 0.063 | 299.600 | 3,840,000 | 49.779 | 1,900,000 | 0.067 | 1,910,000 | 0.068 |
| 15/11/2024 | 0.065 | 299.600 | 2,220,000 | 49.373 | 1,060,000 | 0.071 | 1,160,000 | 0.072 |
| 14/11/2024 | 0.077 | 304.800 | 11,595,000 | 49.313 | 5,790,000 | 0.088 | 5,805,000 | 0.088 |
| 13/11/2024 | 0.091 | 309.200 | 16,575,000 | 49.619 | 7,950,000 | 0.084 | 8,375,000 | 0.084 |
| 12/11/2024 | 0.102 | 312.400 | 1,980,000 | 49.771 | 860,000 | 0.125 | 1,060,000 | 0.115 |
| 11/11/2024 | 0.144 | 326.000 | 1,065,000 | 49.521 | 100,000 | 0.149 | 920,000 | 0.139 |
| 08/11/2024 | 0.209 | 339.400 | 7,355,000 | 49.974 | 4,935,000 | 0.209 | 950,000 | 0.218 |
| 07/11/2024 | 0.188 | 334.200 | 42,575,000 | 49.859 | 18,425,000 | 0.166 | 21,945,000 | 0.169 |
| 06/11/2024 | 0.145 | 322.000 | 16,880,000 | 49.957 | 7,300,000 | 0.171 | 8,160,000 | 0.178 |
| 05/11/2024 | 0.185 | 330.400 | 11,940,000 | 50.624 | 5,515,000 | 0.168 | 6,235,000 | 0.169 |
| 04/11/2024 | 0.127 | 314.800 | 700,000 | 50.165 | 350,000 | 0.128 | 350,000 | 0.129 |
| 01/11/2024 | 0.122 | 311.600 | 0 | 50.056 | ||||
| 31/10/2024 | 0.122 | 310.800 | 210,000 | 50.124 | 210,000 | 0.123 | ||
| 30/10/2024 | 0.121 | 309.400 | 205,000 | 50.290 | 195,000 | 0.129 | 10,000 | 0.128 |
| 29/10/2024 | 0.137 | 313.000 | 1,565,000 | 50.626 | 1,545,000 | 0.143 | 20,000 | 0.139 |
| 28/10/2024 | 0.142 | 313.400 | 125,000 | 50.818 | 70,000 | 0.141 | 55,000 | 0.137 |
| 25/10/2024 | 0.137 | 312.800 | 42,665,000 | 49.822 | 20,075,000 | 0.145 | 21,785,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |