27853 港交汇丰五二购A (认购证)
实时 按盘价 跌0.030 -0.017 (-36.170%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.047298.4002,050,0005,550,00011.1001,050,0000.0501,000,0000.050
20/11/20240.055301.4003,900,0005,600,00011.2001,750,0000.0521,750,0000.052
19/11/20240.059300.4005,060,0005,600,00011.2002,405,0000.0592,635,0000.061
18/11/20240.063299.6003,840,0005,370,00010.7401,900,0000.0671,910,0000.068
15/11/20240.065299.6002,220,0005,360,00010.7201,060,0000.0711,160,0000.072
14/11/20240.077304.80011,595,0005,260,00010.5205,790,0000.0885,805,0000.088
13/11/20240.091309.20016,575,0005,245,00010.4907,950,0000.0848,375,0000.084
12/11/20240.102312.4001,980,0004,820,0009.640860,0000.1251,060,0000.115
11/11/20240.144326.0001,065,0004,620,0009.240100,0000.149920,0000.139
08/11/20240.209339.4007,355,0003,800,0007.6004,935,0000.209950,0000.218
07/11/20240.188334.20042,575,0007,785,00015.57018,425,0000.16621,945,0000.169
06/11/20240.145322.00016,880,0004,265,0008.5307,300,0000.1718,160,0000.178
05/11/20240.185330.40011,940,0003,405,0006.8105,515,0000.1686,235,0000.169
04/11/20240.127314.800700,0002,685,0005.370350,0000.128350,0000.129
01/11/20240.122311.60002,685,0005.370
31/10/20240.122310.800210,0002,685,0005.370210,0000.123
30/10/20240.121309.400205,0002,895,0005.790195,0000.12910,0000.128
29/10/20240.137313.0001,565,0003,080,0006.1601,545,0000.14320,0000.139
28/10/20240.142313.400125,0004,605,0009.21070,0000.14155,0000.137
25/10/20240.137312.80042,665,0004,620,0009.24020,075,0000.14521,785,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。