27856 龍湖麥銀六甲購Ａ (认购证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 7.990 | 0 | 80.386 | |||||
| 08/06/2026 | 7.990 | 0 | 81.138 | 42,500 | 0.163 | |||
| 05/06/2026 | 7.780 | 0 | 82.199 | 1,580,000 | 0.156 | 1,365,000 | 0.157 | |
| 04/06/2026 | 7.690 | 0 | 82.560 | 482,500 | 0.161 | 680,000 | 0.160 | |
| 03/06/2026 | 7.950 | 0 | 81.825 | 2,110,000 | 0.170 | 2,110,000 | 0.171 | |
| 02/06/2026 | 8.000 | 0 | 81.109 | 2,182,500 | 0.177 | 2,190,000 | 0.176 | |
| 01/06/2026 | 8.020 | 0 | 81.709 | 1,120,000 | 0.180 | 1,210,000 | 0.178 | |
| 29/05/2026 | 7.850 | 0 | 81.371 | 680,000 | 0.165 | 1,080,000 | 0.163 | |
| 28/05/2026 | 7.480 | 0 | 81.119 | 3,132,500 | 0.155 | 3,295,000 | 0.154 | |
| 27/05/2026 | 7.870 | 0 | 81.250 | 2,540,000 | 0.174 | 2,580,000 | 0.173 | |
| 26/05/2026 | 8.050 | 0 | 81.298 | 2,702,500 | 0.181 | 2,690,000 | 0.180 | |
| 22/05/2026 | 8.120 | 0 | 82.070 | 3,430,000 | 0.206 | 3,430,000 | 0.206 | |
| 21/05/2026 | 8.210 | 0 | 81.990 | 720,000 | 0.223 | 720,000 | 0.224 | |
| 20/05/2026 | 8.390 | 0 | 81.309 | 4,012,500 | 0.223 | 4,012,500 | 0.224 | |
| 19/05/2026 | 8.630 | 0 | 82.148 | 1,990,000 | 0.236 | 2,035,000 | 0.236 | |
| 18/05/2026 | 8.540 | 0 | 81.900 | 1,305,000 | 0.244 | 1,302,500 | 0.245 | |
| 15/05/2026 | 9.260 | 0 | 82.679 | 280,000 | 0.312 | 322,500 | 0.311 | |
| 14/05/2026 | 9.650 | 0 | 80.582 | 10,000 | 0.340 | 200,000 | 0.335 | |
| 13/05/2026 | 9.680 | 0 | 82.531 | |||||
| 12/05/2026 | 9.790 | 0 | 82.991 | 55,000 | 0.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |