27856 龍湖麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 5.995 | 0 | 86.399 | ||||
| 09/09/2026 | 0.010 | 6.085 | 0 | 83.887 | ||||
| 08/09/2026 | 0.010 | 6.225 | 0 | 80.467 | ||||
| 07/09/2026 | 0.010 | 6.015 | 0 | 83.961 | ||||
| 04/09/2026 | 0.010 | 6.325 | 600,000 | 76.154 | 600,000 | 0.010 | ||
| 03/09/2026 | 0.015 | 5.835 | 0 | 92.225 | ||||
| 02/09/2026 | 0.015 | 5.805 | 0 | 92.192 | ||||
| 01/09/2026 | 0.015 | 6.070 | 0 | 86.066 | ||||
| 31/08/2026 | 0.015 | 6.310 | 15,000 | 80.720 | 15,000 | 0.015 | ||
| 28/08/2026 | 0.022 | 6.790 | 550,000 | 76.835 | 430,000 | 0.022 | 120,000 | 0.024 |
| 27/08/2026 | 0.024 | 6.680 | 0 | 80.123 | ||||
| 26/08/2026 | 0.027 | 6.890 | 4,320,000 | 77.917 | 2,280,000 | 0.027 | 2,040,000 | 0.027 |
| 25/08/2026 | 0.024 | 6.660 | 0 | 79.467 | ||||
| 24/08/2026 | 0.024 | 6.630 | 600,000 | 79.530 | 360,000 | 0.024 | 240,000 | 0.024 |
| 21/08/2026 | 0.027 | 6.845 | 360,000 | 76.315 | 360,000 | 0.027 | ||
| 20/08/2026 | 0.028 | 6.765 | 1,630,000 | 78.087 | 720,000 | 0.028 | 910,000 | 0.028 |
| 19/08/2026 | 0.020 | 6.445 | 0 | 77.117 | ||||
| 18/08/2026 | 0.020 | 6.400 | 557,500 | 77.497 | 552,500 | 0.023 | ||
| 17/08/2026 | 0.023 | 6.475 | 360,000 | 78.252 | 360,000 | 0.023 | ||
| 14/08/2026 | 0.023 | 6.470 | 595,000 | 76.990 | 475,000 | 0.023 | 120,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |