27856 龙湖麦银六甲购Ａ (认购证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.160 | 7.990 | 5,300,000 | 1,090,000 | 2.725 | 2,565,000 | 0.160 | 2,650,000 | 0.159 |
| 08/06/2026 | 0.164 | 7.990 | 42,500 | 1,005,000 | 2.512 | 42,500 | 0.163 | ||
| 05/06/2026 | 0.156 | 7.780 | 2,945,000 | 962,500 | 2.406 | 1,580,000 | 0.156 | 1,365,000 | 0.157 |
| 04/06/2026 | 0.152 | 7.690 | 1,392,500 | 1,177,500 | 2.944 | 482,500 | 0.161 | 680,000 | 0.160 |
| 03/06/2026 | 0.169 | 7.950 | 4,220,000 | 980,000 | 2.450 | 2,110,000 | 0.170 | 2,110,000 | 0.171 |
| 02/06/2026 | 0.171 | 8.000 | 4,382,500 | 980,000 | 2.450 | 2,182,500 | 0.177 | 2,190,000 | 0.176 |
| 01/06/2026 | 0.176 | 8.020 | 2,340,000 | 972,500 | 2.431 | 1,120,000 | 0.180 | 1,210,000 | 0.178 |
| 29/05/2026 | 0.165 | 7.850 | 2,120,000 | 882,500 | 2.206 | 680,000 | 0.165 | 1,080,000 | 0.163 |
| 28/05/2026 | 0.139 | 7.480 | 6,427,500 | 482,500 | 1.206 | 3,132,500 | 0.155 | 3,295,000 | 0.154 |
| 27/05/2026 | 0.168 | 7.870 | 5,120,000 | 320,000 | 0.800 | 2,540,000 | 0.174 | 2,580,000 | 0.173 |
| 26/05/2026 | 0.183 | 8.050 | 5,392,500 | 280,000 | 0.700 | 2,702,500 | 0.181 | 2,690,000 | 0.180 |
| 22/05/2026 | 0.196 | 8.120 | 6,860,000 | 292,500 | 0.731 | 3,430,000 | 0.206 | 3,430,000 | 0.206 |
| 21/05/2026 | 0.204 | 8.210 | 1,440,000 | 292,500 | 0.731 | 720,000 | 0.223 | 720,000 | 0.224 |
| 20/05/2026 | 0.217 | 8.390 | 8,025,000 | 292,500 | 0.731 | 4,012,500 | 0.223 | 4,012,500 | 0.224 |
| 19/05/2026 | 0.243 | 8.630 | 4,025,000 | 292,500 | 0.731 | 1,990,000 | 0.236 | 2,035,000 | 0.236 |
| 18/05/2026 | 0.235 | 8.540 | 2,607,500 | 247,500 | 0.619 | 1,305,000 | 0.244 | 1,302,500 | 0.245 |
| 15/05/2026 | 0.310 | 9.260 | 602,500 | 250,000 | 0.625 | 280,000 | 0.312 | 322,500 | 0.311 |
| 14/05/2026 | 0.340 | 9.650 | 210,000 | 207,500 | 0.519 | 10,000 | 0.340 | 200,000 | 0.335 |
| 13/05/2026 | 0.355 | 9.680 | 0 | 17,500 | 0.044 | ||||
| 12/05/2026 | 0.370 | 9.790 | 55,000 | 17,500 | 0.044 | 55,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |