27872 騰訊中銀五六購A (认购证)
实時 按盘价 升0.051 +0.001 (+2.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.050393.800041.070
25/11/20240.050395.200250,00040.702
22/11/20240.059400.600041.011
21/11/20240.062407.6001,370,00040.0851,300,0000.065
20/11/20240.069410.80030,00040.49230,0000.069
19/11/20240.068406.200041.144
18/11/20240.068404.200041.429
15/11/20240.068401.000041.745
14/11/20240.070403.400480,00041.49710,0000.073
13/11/20240.066403.8001,240,00040.692
12/11/20240.067403.8002,190,00040.7911,120,0000.069
11/11/20240.071413.2002,920,00039.53140,0000.0681,000,0000.073
08/11/20240.088420.8003,830,00040.1721,900,0000.091
07/11/20240.089428.4001,130,00038.758100,0000.0811,000,0000.089
06/11/20240.080419.800039.107
05/11/20240.081427.800200,00037.697
04/11/20240.072419.0001,000,00038.0011,000,0000.070
01/11/20240.074419.2001,630,00037.9851,630,0000.075
31/10/20240.063404.600038.939
30/10/20240.069411.00040,00038.59630,0000.074
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。