27872 腾讯中银五六购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.050 | 393.800 | 0 | 11,320,000 | 16.171 | ||||
| 25/11/2024 | 0.050 | 395.200 | 250,000 | 11,320,000 | 16.171 | ||||
| 22/11/2024 | 0.059 | 400.600 | 0 | 11,320,000 | 16.171 | ||||
| 21/11/2024 | 0.062 | 407.600 | 1,370,000 | 11,320,000 | 16.171 | 1,300,000 | 0.065 | ||
| 20/11/2024 | 0.069 | 410.800 | 30,000 | 12,620,000 | 18.029 | 30,000 | 0.069 | ||
| 19/11/2024 | 0.068 | 406.200 | 0 | 12,650,000 | 18.071 | ||||
| 18/11/2024 | 0.068 | 404.200 | 0 | 12,650,000 | 18.071 | ||||
| 15/11/2024 | 0.068 | 401.000 | 0 | 12,650,000 | 18.071 | ||||
| 14/11/2024 | 0.070 | 403.400 | 480,000 | 12,650,000 | 18.071 | 10,000 | 0.073 | ||
| 13/11/2024 | 0.066 | 403.800 | 1,240,000 | 12,660,000 | 18.086 | ||||
| 12/11/2024 | 0.067 | 403.800 | 2,190,000 | 12,660,000 | 18.086 | 1,120,000 | 0.069 | ||
| 11/11/2024 | 0.071 | 413.200 | 2,920,000 | 11,540,000 | 16.486 | 40,000 | 0.068 | 1,000,000 | 0.073 |
| 08/11/2024 | 0.088 | 420.800 | 3,830,000 | 10,580,000 | 15.114 | 1,900,000 | 0.091 | ||
| 07/11/2024 | 0.089 | 428.400 | 1,130,000 | 8,680,000 | 12.400 | 100,000 | 0.081 | 1,000,000 | 0.089 |
| 06/11/2024 | 0.080 | 419.800 | 0 | 7,780,000 | 11.114 | ||||
| 05/11/2024 | 0.081 | 427.800 | 200,000 | 7,780,000 | 11.114 | ||||
| 04/11/2024 | 0.072 | 419.000 | 1,000,000 | 7,780,000 | 11.114 | 1,000,000 | 0.070 | ||
| 01/11/2024 | 0.074 | 419.200 | 1,630,000 | 6,780,000 | 9.686 | 1,630,000 | 0.075 | ||
| 31/10/2024 | 0.063 | 404.600 | 0 | 8,410,000 | 12.014 | ||||
| 30/10/2024 | 0.069 | 411.000 | 40,000 | 8,410,000 | 12.014 | 30,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |