27876 恒指花旗五四購A (认购证)
实時 按盘价 跌0.034 -0.011 (-24.444%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04519,601.1103,460,00026.7692,350,0000.0471,110,0000.048
20/11/20240.05119,705.010930,00027.415290,0000.051560,0000.051
19/11/20240.05019,663.670790,00027.388790,0000.050
18/11/20240.04919,576.6103,850,00027.5953,650,0000.051100,0000.050
15/11/20240.04919,426.3403,770,00028.1881,430,0000.0501,540,0000.050
14/11/20240.04819,435.8108,270,00027.794790,0000.0536,980,0000.051
13/11/20240.06219,823.4506,110,00028.3935,230,0000.054560,0000.057
12/11/20240.05819,846.88023,260,00027.3733,600,0000.06711,620,0000.063
11/11/20240.08020,426.9307,740,00027.8591,290,0000.0785,600,0000.077
08/11/20240.10220,728.1905,960,00029.3221,800,0000.105
07/11/20240.10820,953.34011,140,00028.7646,970,0000.1051,920,0000.104
06/11/20240.08920,538.38019,590,00028.260640,0000.08911,450,0000.088
05/11/20240.10521,006.9707,810,00027.8272,900,0000.091
04/11/20240.08720,567.5208,230,00027.6887,460,0000.089
01/11/20240.08720,506.4305,150,00027.851180,0000.090
31/10/20240.08620,317.3305,850,00028.7561,380,0000.088
30/10/20240.08720,380.64014,190,00028.42650,0000.0983,050,0000.087
29/10/20240.09720,701.1406,970,00027.99210,0000.100
28/10/20240.09720,599.3608,130,00028.5574,460,0000.095
25/10/20240.09720,590.15010,100,00028.3938,150,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。