27876 恒指花旗五四购A (认购证)
实时 按盘价 跌0.095 -0.010 (-9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10521,006.9707,810,00068,840,00045.8902,900,0000.091
04/11/20240.08720,567.5208,230,00071,740,00047.8307,460,0000.089
01/11/20240.08720,506.4305,150,00079,200,00052.800180,0000.090
31/10/20240.08620,317.3305,850,00079,380,00052.9201,380,0000.088
30/10/20240.08720,380.64014,190,00078,000,00052.00050,0000.0983,050,0000.087
29/10/20240.09720,701.1406,970,00075,000,00050.00010,0000.100
28/10/20240.09720,599.3608,130,00075,010,00050.0104,460,0000.095
25/10/20240.09720,590.15010,100,00079,470,00052.9808,150,0000.101
24/10/20240.09220,489.62014,890,00071,320,00047.5507,980,0000.0933,330,0000.091
23/10/20240.10320,760.15034,990,00075,970,00050.6507,480,0000.10415,230,0000.105
22/10/20240.09420,498.950375,900,00068,220,00045.480187,390,0000.095188,110,0000.095
21/10/20240.09220,478.4601,280,470,00067,500,00045.000638,180,0000.100641,820,0000.100
18/10/20240.10920,804.11044,120,00063,860,00042.57023,450,0000.09918,210,0000.100
17/10/20240.07720,079.10011,600,00069,100,00046.0704,810,0000.0946,360,0000.086
16/10/20240.08920,286.85026,270,00067,550,00045.03019,620,0000.0875,890,0000.090
15/10/20240.09020,318.79025,060,00081,280,00054.1904,370,0000.10820,520,0000.099
14/10/20240.13621,092.87027,660,00065,130,00043.4206,120,0000.14021,310,0000.138
10/10/20240.15521,251.98019,550,00049,940,00033.29013,940,0000.1585,230,0000.157
09/10/20240.12720,637.24030,830,00058,650,00039.10012,230,0000.14518,560,0000.142
08/10/20240.15020,926.790142,580,00052,320,00034.88061,690,0000.18880,460,0000.193
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。