27876 恒指花旗五四购Ａ (认购证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.045 | 19,601.110 | 3,460,000 | 85,050,000 | 56.700 | 2,350,000 | 0.047 | 1,110,000 | 0.048 |
| 20/11/2024 | 0.051 | 19,705.010 | 930,000 | 86,290,000 | 57.530 | 290,000 | 0.051 | 560,000 | 0.051 |
| 19/11/2024 | 0.050 | 19,663.670 | 790,000 | 86,020,000 | 57.350 | 790,000 | 0.050 | ||
| 18/11/2024 | 0.049 | 19,576.610 | 3,850,000 | 86,810,000 | 57.870 | 3,650,000 | 0.051 | 100,000 | 0.050 |
| 15/11/2024 | 0.049 | 19,426.340 | 3,770,000 | 90,360,000 | 60.240 | 1,430,000 | 0.050 | 1,540,000 | 0.050 |
| 14/11/2024 | 0.048 | 19,435.810 | 8,270,000 | 90,250,000 | 60.170 | 790,000 | 0.053 | 6,980,000 | 0.051 |
| 13/11/2024 | 0.062 | 19,823.450 | 6,110,000 | 84,060,000 | 56.040 | 5,230,000 | 0.054 | 560,000 | 0.057 |
| 12/11/2024 | 0.058 | 19,846.880 | 23,260,000 | 88,730,000 | 59.150 | 3,600,000 | 0.067 | 11,620,000 | 0.063 |
| 11/11/2024 | 0.080 | 20,426.930 | 7,740,000 | 80,710,000 | 53.810 | 1,290,000 | 0.078 | 5,600,000 | 0.077 |
| 08/11/2024 | 0.102 | 20,728.190 | 5,960,000 | 76,400,000 | 50.930 | 1,800,000 | 0.105 | ||
| 07/11/2024 | 0.108 | 20,953.340 | 11,140,000 | 74,600,000 | 49.730 | 6,970,000 | 0.105 | 1,920,000 | 0.104 |
| 06/11/2024 | 0.089 | 20,538.380 | 19,590,000 | 79,650,000 | 53.100 | 640,000 | 0.089 | 11,450,000 | 0.088 |
| 05/11/2024 | 0.105 | 21,006.970 | 7,810,000 | 68,840,000 | 45.890 | 2,900,000 | 0.091 | ||
| 04/11/2024 | 0.087 | 20,567.520 | 8,230,000 | 71,740,000 | 47.830 | 7,460,000 | 0.089 | ||
| 01/11/2024 | 0.087 | 20,506.430 | 5,150,000 | 79,200,000 | 52.800 | 180,000 | 0.090 | ||
| 31/10/2024 | 0.086 | 20,317.330 | 5,850,000 | 79,380,000 | 52.920 | 1,380,000 | 0.088 | ||
| 30/10/2024 | 0.087 | 20,380.640 | 14,190,000 | 78,000,000 | 52.000 | 50,000 | 0.098 | 3,050,000 | 0.087 |
| 29/10/2024 | 0.097 | 20,701.140 | 6,970,000 | 75,000,000 | 50.000 | 10,000 | 0.100 | ||
| 28/10/2024 | 0.097 | 20,599.360 | 8,130,000 | 75,010,000 | 50.010 | 4,460,000 | 0.095 | ||
| 25/10/2024 | 0.097 | 20,590.150 | 10,100,000 | 79,470,000 | 52.980 | 8,150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |