27877 招證麥銀六甲購Ａ (认购证)
按盘价 
0.126 +0.014 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.112 | 14.100 | 1,370,000 | 67.574 | 740,000 | 0.144 | 510,000 | 0.156 |
| 27/07/2026 | 0.176 | 15.290 | 606,000 | 68.241 | 320,000 | 0.155 | 286,000 | 0.153 |
| 24/07/2026 | 0.183 | 15.360 | 610,000 | 67.906 | 480,000 | 0.185 | 130,000 | 0.186 |
| 23/07/2026 | 0.208 | 15.760 | 6,330,000 | 67.788 | 3,190,000 | 0.203 | 3,140,000 | 0.203 |
| 22/07/2026 | 0.196 | 15.450 | 1,440,000 | 68.590 | 894,000 | 0.185 | 546,000 | 0.191 |
| 21/07/2026 | 0.182 | 15.250 | 1,578,000 | 67.978 | 380,000 | 0.182 | 1,198,000 | 0.176 |
| 20/07/2026 | 0.163 | 14.880 | 1,060,000 | 67.967 | 380,000 | 0.176 | 680,000 | 0.171 |
| 17/07/2026 | 0.167 | 14.920 | 888,000 | 67.498 | 444,000 | 0.188 | 444,000 | 0.195 |
| 16/07/2026 | 0.223 | 15.720 | 1,560,000 | 68.565 | 680,000 | 0.244 | 780,000 | 0.244 |
| 15/07/2026 | 0.260 | 16.370 | 780,000 | 67.345 | 390,000 | 0.249 | 390,000 | 0.247 |
| 14/07/2026 | 0.233 | 15.920 | 261,000 | 67.686 | 131,000 | 0.238 | 130,000 | 0.228 |
| 13/07/2026 | 0.250 | 16.200 | 529,000 | 67.170 | 264,000 | 0.248 | 265,000 | 0.247 |
| 10/07/2026 | 0.290 | 16.520 | 0 | 73.623 | ||||
| 09/07/2026 | 0.345 | 17.284 | 183,000 | 67.784 | 41,000 | 0.290 | 142,000 | 0.291 |
| 08/07/2026 | 0.280 | 16.314 | 1,000 | 68.802 | 1,000 | 0.280 | ||
| 07/07/2026 | 0.300 | 16.514 | 244,000 | 69.231 | 244,000 | 0.350 | ||
| 06/07/2026 | 0.365 | 17.294 | 323,000 | 69.327 | 10,000 | 0.340 | 313,000 | 0.377 |
| 03/07/2026 | 0.385 | 17.554 | 657,000 | 68.356 | 21,000 | 0.385 | 636,000 | 0.390 |
| 02/07/2026 | 0.305 | 16.474 | 0 | 69.035 | ||||
| 30/06/2026 | 0.335 | 16.754 | 101,000 | 69.559 | 100,000 | 0.335 | 1,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |