27877 腾讯花旗五三购D (认购证)
实时 按盘价 跌0.030 -0.009 (-23.077%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.039407.60020,00064,250,00080.31020,0000.041
20/11/20240.044410.800800,00064,270,00080.340660,0000.043
19/11/20240.042406.200960,00064,930,00081.160350,0000.045
18/11/20240.043404.2008,010,00065,280,00081.6003,350,0000.0452,520,0000.044
15/11/20240.045401.0006,530,00066,110,00082.6402,630,0000.0473,000,0000.047
14/11/20240.048403.40017,340,00065,740,00082.1803,750,0000.0579,650,0000.055
13/11/20240.058403.80022,720,00059,840,00074.80010,780,0000.0543,920,0000.050
12/11/20240.055403.8004,680,00066,700,00083.3801,730,0000.057810,0000.062
11/11/20240.065413.20017,080,00067,620,00084.5305,980,0000.0646,860,0000.062
08/11/20240.083420.80017,130,00066,740,00083.4302,560,0000.0879,930,0000.088
07/11/20240.089428.40015,700,00059,370,00074.2102,850,0000.08011,510,0000.080
06/11/20240.070419.8003,800,00050,710,00063.3901,340,0000.074910,0000.068
05/11/20240.081427.8003,510,00051,140,00063.930700,0000.07040,0000.075
04/11/20240.066419.0002,260,00051,800,00064.7501,190,0000.066
01/11/20240.067419.20023,220,00050,610,00063.2601,220,0000.06418,960,0000.066
31/10/20240.057404.6002,580,00032,870,00041.09040,0000.0671,790,0000.062
30/10/20240.064411.00014,910,00031,120,00038.9002,590,0000.06711,520,0000.065
29/10/20240.073418.4002,050,00022,190,00027.740160,0000.076100,0000.080
28/10/20240.078417.2005,040,00022,250,00027.8103,700,0000.077260,0000.078
25/10/20240.084421.0006,510,00025,690,00032.1103,410,0000.0872,330,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。