27877 招证麦银六甲购Ａ (认购证)
按盘价 
0.074 -0.016 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.090 | 15.130 | 3,198,000 | 1,595,000 | 3.988 | 1,618,000 | 0.085 | 1,580,000 | 0.084 |
| 09/09/2026 | 0.089 | 15.030 | 2,480,000 | 1,633,000 | 4.082 | 1,238,000 | 0.092 | 1,240,000 | 0.091 |
| 08/09/2026 | 0.090 | 14.950 | 4,280,000 | 1,631,000 | 4.078 | 2,140,000 | 0.097 | 2,140,000 | 0.098 |
| 07/09/2026 | 0.107 | 15.280 | 5,100,000 | 1,631,000 | 4.078 | 2,550,000 | 0.108 | 2,550,000 | 0.109 |
| 04/09/2026 | 0.124 | 15.567 | 9,786,000 | 1,631,000 | 4.078 | 4,943,000 | 0.132 | 4,843,000 | 0.132 |
| 03/09/2026 | 0.112 | 15.257 | 2,260,000 | 1,731,000 | 4.328 | 1,080,000 | 0.118 | 1,180,000 | 0.118 |
| 02/09/2026 | 0.110 | 15.167 | 9,420,000 | 1,631,000 | 4.078 | 4,710,000 | 0.117 | 4,710,000 | 0.117 |
| 01/09/2026 | 0.141 | 15.747 | 9,302,000 | 1,631,000 | 4.078 | 4,740,000 | 0.137 | 4,562,000 | 0.136 |
| 31/08/2026 | 0.142 | 15.747 | 7,500,000 | 1,809,000 | 4.522 | 3,700,000 | 0.135 | 3,800,000 | 0.135 |
| 28/08/2026 | 0.157 | 15.937 | 3,220,000 | 1,709,000 | 4.272 | 1,700,000 | 0.158 | 1,290,000 | 0.157 |
| 27/08/2026 | 0.154 | 15.927 | 10,750,000 | 2,119,000 | 5.298 | 5,220,000 | 0.141 | 5,480,000 | 0.141 |
| 26/08/2026 | 0.137 | 15.507 | 10,437,000 | 1,859,000 | 4.648 | 5,181,000 | 0.127 | 5,246,000 | 0.127 |
| 25/08/2026 | 0.100 | 14.537 | 6,290,000 | 1,794,000 | 4.485 | 3,140,000 | 0.096 | 3,150,000 | 0.096 |
| 24/08/2026 | 0.100 | 14.617 | 5,681,000 | 1,784,000 | 4.460 | 2,840,000 | 0.100 | 2,841,000 | 0.099 |
| 21/08/2026 | 0.107 | 14.697 | 280,000 | 1,783,000 | 4.458 | 140,000 | 0.104 | 140,000 | 0.102 |
| 20/08/2026 | 0.108 | 14.607 | 560,000 | 1,783,000 | 4.458 | 280,000 | 0.107 | 280,000 | 0.106 |
| 19/08/2026 | 0.106 | 14.537 | 480,000 | 1,783,000 | 4.458 | 240,000 | 0.111 | 240,000 | 0.114 |
| 18/08/2026 | 0.111 | 14.547 | 1,220,000 | 1,783,000 | 4.458 | 610,000 | 0.108 | 360,000 | 0.114 |
| 17/08/2026 | 0.124 | 14.857 | 240,000 | 2,033,000 | 5.083 | 120,000 | 0.114 | 120,000 | 0.111 |
| 14/08/2026 | 0.110 | 14.467 | 291,000 | 2,033,000 | 5.083 | 170,000 | 0.115 | 121,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |