27878 華泰麥銀六十購Ａ (认购证)
按盘价 
0.178 -0.010 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.188 | 15.980 | 26,120,000 | 81.000 | 13,130,000 | 0.201 | 12,990,000 | 0.201 |
| 20/05/2026 | 0.184 | 15.840 | 15,168,000 | 81.179 | 7,514,000 | 0.184 | 7,654,000 | 0.184 |
| 19/05/2026 | 0.188 | 15.900 | 34,510,000 | 81.275 | 17,630,000 | 0.181 | 16,860,000 | 0.181 |
| 18/05/2026 | 0.187 | 15.790 | 25,520,000 | 81.898 | 12,520,000 | 0.192 | 13,000,000 | 0.192 |
| 15/05/2026 | 0.213 | 16.130 | 17,222,000 | 83.962 | 8,442,000 | 0.215 | 8,720,000 | 0.215 |
| 14/05/2026 | 0.231 | 16.400 | 9,790,000 | 85.120 | 4,970,000 | 0.238 | 4,720,000 | 0.237 |
| 13/05/2026 | 0.239 | 16.690 | 10,160,000 | 83.643 | 5,070,000 | 0.239 | 5,090,000 | 0.239 |
| 12/05/2026 | 0.249 | 16.830 | 2,128,000 | 84.269 | 1,184,000 | 0.258 | 944,000 | 0.253 |
| 11/05/2026 | 0.248 | 16.810 | 5,352,000 | 83.999 | 2,816,000 | 0.228 | 2,536,000 | 0.232 |
| 08/05/2026 | 0.238 | 16.400 | 13,360,000 | 85.282 | 6,600,000 | 0.238 | 6,760,000 | 0.238 |
| 07/05/2026 | 0.248 | 16.670 | 12,060,000 | 84.462 | 6,070,000 | 0.244 | 5,990,000 | 0.244 |
| 06/05/2026 | 0.241 | 16.600 | 1,860,000 | 83.371 | 590,000 | 0.239 | 1,270,000 | 0.241 |
| 05/05/2026 | 0.247 | 16.460 | 5,380,000 | 85.987 | 3,030,000 | 0.243 | 2,350,000 | 0.242 |
| 04/05/2026 | 0.247 | 16.600 | 680,000 | 84.271 | 680,000 | 0.246 | ||
| 30/04/2026 | 0.240 | 16.160 | 14,874,000 | 86.297 | 9,136,000 | 0.246 | 5,738,000 | 0.245 |
| 29/04/2026 | 0.250 | 16.550 | 9,388,000 | 84.247 | 4,688,000 | 0.246 | 4,700,000 | 0.246 |
| 28/04/2026 | 0.242 | 16.230 | 14,808,000 | 85.541 | 7,130,000 | 0.241 | 7,478,000 | 0.241 |
| 27/04/2026 | 0.227 | 15.810 | 14,470,000 | 86.216 | 7,100,000 | 0.231 | 7,370,000 | 0.231 |
| 24/04/2026 | 0.232 | 15.900 | 6,448,000 | 85.723 | 3,144,000 | 0.228 | 3,144,000 | 0.228 |
| 23/04/2026 | 0.238 | 16.000 | 11,324,000 | 85.823 | 5,662,000 | 0.241 | 5,662,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |