27878 华泰麦银六十购Ａ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 16.570 | 534,000 | 330,000 | 0.825 | 240,000 | 0.099 | 294,000 | 0.108 |
| 19/08/2026 | 0.108 | 16.870 | 720,000 | 276,000 | 0.690 | 360,000 | 0.107 | 360,000 | 0.112 |
| 18/08/2026 | 0.118 | 17.050 | 504,000 | 276,000 | 0.690 | 252,000 | 0.112 | 240,000 | 0.116 |
| 17/08/2026 | 0.118 | 17.000 | 720,000 | 288,000 | 0.720 | 360,000 | 0.119 | 360,000 | 0.118 |
| 14/08/2026 | 0.116 | 16.840 | 482,000 | 288,000 | 0.720 | 240,000 | 0.116 | 242,000 | 0.117 |
| 13/08/2026 | 0.118 | 16.920 | 500,000 | 286,000 | 0.715 | 250,000 | 0.118 | 250,000 | 0.116 |
| 12/08/2026 | 0.110 | 16.620 | 740,000 | 286,000 | 0.715 | 370,000 | 0.107 | 370,000 | 0.105 |
| 11/08/2026 | 0.106 | 16.440 | 280,000 | 286,000 | 0.715 | 140,000 | 0.106 | 140,000 | 0.118 |
| 10/08/2026 | 0.118 | 16.690 | 1,380,000 | 286,000 | 0.715 | 970,000 | 0.121 | 410,000 | 0.121 |
| 07/08/2026 | 0.122 | 16.810 | 1,060,000 | 846,000 | 2.115 | 250,000 | 0.122 | 810,000 | 0.122 |
| 06/08/2026 | 0.125 | 16.770 | 1,030,000 | 286,000 | 0.715 | 490,000 | 0.123 | 540,000 | 0.127 |
| 05/08/2026 | 0.132 | 16.900 | 260,000 | 236,000 | 0.590 | 130,000 | 0.135 | 130,000 | 0.131 |
| 04/08/2026 | 0.128 | 16.790 | 520,000 | 236,000 | 0.590 | 260,000 | 0.127 | 260,000 | 0.125 |
| 03/08/2026 | 0.127 | 16.700 | 520,000 | 236,000 | 0.590 | 260,000 | 0.126 | 260,000 | 0.127 |
| 31/07/2026 | 0.140 | 16.890 | 1,360,000 | 236,000 | 0.590 | 680,000 | 0.139 | 680,000 | 0.140 |
| 30/07/2026 | 0.139 | 16.850 | 1,280,000 | 236,000 | 0.590 | 640,000 | 0.140 | 640,000 | 0.145 |
| 29/07/2026 | 0.147 | 17.050 | 1,326,000 | 236,000 | 0.590 | 660,000 | 0.143 | 666,000 | 0.142 |
| 28/07/2026 | 0.142 | 16.840 | 1,260,000 | 230,000 | 0.575 | 630,000 | 0.147 | 630,000 | 0.150 |
| 27/07/2026 | 0.152 | 17.020 | 260,000 | 230,000 | 0.575 | 130,000 | 0.152 | 130,000 | 0.150 |
| 24/07/2026 | 0.154 | 17.060 | 1,728,000 | 230,000 | 0.575 | 1,196,000 | 0.154 | 532,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |