27880 洋保麥銀六甲購Ａ (认购证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.132 | 32.160 | 7,020,000 | 54.867 | 3,510,000 | 0.141 | 3,510,000 | 0.140 |
| 20/05/2026 | 0.137 | 32.320 | 3,062,000 | 54.924 | 1,532,000 | 0.137 | 1,530,000 | 0.136 |
| 19/05/2026 | 0.146 | 32.700 | 5,592,000 | 54.770 | 2,800,000 | 0.144 | 2,790,000 | 0.143 |
| 18/05/2026 | 0.151 | 32.940 | 1,262,000 | 54.517 | 630,000 | 0.146 | 632,000 | 0.146 |
| 15/05/2026 | 0.163 | 33.200 | 1,620,000 | 54.830 | 810,000 | 0.174 | 810,000 | 0.174 |
| 14/05/2026 | 0.185 | 33.820 | 1,222,000 | 55.408 | 562,000 | 0.191 | 646,000 | 0.190 |
| 13/05/2026 | 0.202 | 34.440 | 2,530,000 | 55.206 | 1,260,000 | 0.214 | 1,270,000 | 0.215 |
| 12/05/2026 | 0.244 | 35.680 | 1,260,000 | 55.607 | 630,000 | 0.241 | 630,000 | 0.239 |
| 11/05/2026 | 0.227 | 35.180 | 2,048,000 | 55.333 | 1,024,000 | 0.231 | 1,024,000 | 0.230 |
| 08/05/2026 | 0.235 | 35.440 | 1,620,000 | 54.894 | 810,000 | 0.232 | 810,000 | 0.231 |
| 07/05/2026 | 0.241 | 35.540 | 1,360,000 | 55.062 | 664,000 | 0.231 | 680,000 | 0.229 |
| 06/05/2026 | 0.207 | 34.380 | 1,200,000 | 55.097 | 600,000 | 0.207 | 600,000 | 0.206 |
| 05/05/2026 | 0.211 | 34.460 | 340,000 | 55.191 | 170,000 | 0.210 | 170,000 | 0.207 |
| 04/05/2026 | 0.215 | 34.360 | 324,000 | 55.855 | 162,000 | 0.215 | 162,000 | 0.215 |
| 30/04/2026 | 0.213 | 34.020 | 1,760,000 | 56.235 | 880,000 | 0.213 | 880,000 | 0.213 |
| 29/04/2026 | 0.197 | 33.800 | 1,120,000 | 54.971 | 560,000 | 0.191 | 560,000 | 0.189 |
| 28/04/2026 | 0.160 | 32.060 | 2,400,000 | 55.990 | 1,200,000 | 0.156 | 1,200,000 | 0.155 |
| 27/04/2026 | 0.160 | 31.980 | 1,280,000 | 56.119 | 640,000 | 0.163 | 640,000 | 0.163 |
| 24/04/2026 | 0.167 | 32.400 | 1,280,000 | 55.255 | 640,000 | 0.160 | 640,000 | 0.159 |
| 23/04/2026 | 0.168 | 32.220 | 1,260,000 | 55.846 | 630,000 | 0.167 | 630,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |