27880 洋保麥銀六甲購Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.063 | 28.280 | 5,220,000 | 58.529 | 2,610,000 | 0.062 | 2,610,000 | 0.061 |
| 03/07/2026 | 0.059 | 27.620 | 4,320,000 | 59.180 | 2,160,000 | 0.059 | 2,160,000 | 0.059 |
| 02/07/2026 | 0.059 | 27.500 | 9,280,000 | 59.395 | 4,640,000 | 0.060 | 4,640,000 | 0.060 |
| 30/06/2026 | 0.056 | 26.880 | 0 | 60.331 | ||||
| 29/06/2026 | 0.057 | 27.260 | 6,060,000 | 59.086 | 3,030,000 | 0.059 | 3,030,000 | 0.059 |
| 26/06/2026 | 0.053 | 27.000 | 1,040,000 | 58.294 | 520,000 | 0.053 | 520,000 | 0.054 |
| 25/06/2026 | 0.058 | 27.660 | 7,080,000 | 57.218 | 3,540,000 | 0.058 | 3,540,000 | 0.058 |
| 24/06/2026 | 0.058 | 27.640 | 20,064,000 | 57.100 | 10,032,000 | 0.059 | 10,032,000 | 0.059 |
| 23/06/2026 | 0.069 | 28.540 | 12,540,000 | 56.547 | 6,270,000 | 0.070 | 6,270,000 | 0.070 |
| 22/06/2026 | 0.081 | 29.640 | 24,820,000 | 55.261 | 12,410,000 | 0.080 | 12,410,000 | 0.079 |
| 18/06/2026 | 0.067 | 28.500 | 15,120,000 | 55.332 | 7,560,000 | 0.070 | 7,560,000 | 0.070 |
| 17/06/2026 | 0.094 | 30.580 | 21,944,000 | 53.759 | 10,974,000 | 0.095 | 10,970,000 | 0.095 |
| 16/06/2026 | 0.104 | 31.280 | 21,820,000 | 53.056 | 10,910,000 | 0.106 | 10,910,000 | 0.106 |
| 15/06/2026 | 0.119 | 31.940 | 42,532,000 | 53.136 | 21,266,000 | 0.116 | 21,266,000 | 0.116 |
| 12/06/2026 | 0.118 | 31.640 | 30,352,000 | 57.987 | 15,174,000 | 0.116 | 15,178,000 | 0.116 |
| 11/06/2026 | 0.105 | 30.738 | 31,760,000 | 54.171 | 15,940,000 | 0.101 | 15,820,000 | 0.101 |
| 10/06/2026 | 0.105 | 30.958 | 19,890,000 | 53.275 | 9,920,000 | 0.105 | 9,920,000 | 0.104 |
| 09/06/2026 | 0.097 | 30.358 | 21,040,000 | 53.740 | 10,520,000 | 0.097 | 10,520,000 | 0.097 |
| 08/06/2026 | 0.094 | 30.078 | 14,008,000 | 53.964 | 6,944,000 | 0.090 | 7,064,000 | 0.090 |
| 05/06/2026 | 0.094 | 29.778 | 16,700,000 | 54.475 | 8,350,000 | 0.098 | 8,350,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |