27880 洋保麦银六甲购Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 28.520 | 570,000 | 376,000 | 0.940 | 260,000 | 0.024 | 310,000 | 0.026 |
| 19/08/2026 | 0.030 | 28.460 | 544,000 | 326,000 | 0.815 | 222,000 | 0.028 | 272,000 | 0.028 |
| 18/08/2026 | 0.025 | 28.200 | 0 | 276,000 | 0.690 | ||||
| 17/08/2026 | 0.029 | 28.740 | 2,156,000 | 276,000 | 0.690 | 1,078,000 | 0.029 | 1,078,000 | 0.028 |
| 14/08/2026 | 0.028 | 28.360 | 806,000 | 276,000 | 0.690 | 440,000 | 0.028 | 366,000 | 0.028 |
| 13/08/2026 | 0.032 | 28.820 | 2,112,000 | 350,000 | 0.875 | 1,056,000 | 0.032 | 1,056,000 | 0.032 |
| 12/08/2026 | 0.034 | 28.720 | 2,236,000 | 350,000 | 0.875 | 1,118,000 | 0.036 | 1,118,000 | 0.036 |
| 11/08/2026 | 0.039 | 28.760 | 2,640,000 | 350,000 | 0.875 | 1,270,000 | 0.040 | 1,370,000 | 0.041 |
| 10/08/2026 | 0.041 | 29.260 | 7,000,000 | 250,000 | 0.625 | 3,500,000 | 0.042 | 3,500,000 | 0.042 |
| 07/08/2026 | 0.046 | 29.520 | 9,960,000 | 250,000 | 0.625 | 4,980,000 | 0.046 | 4,980,000 | 0.046 |
| 06/08/2026 | 0.051 | 29.900 | 5,800,000 | 250,000 | 0.625 | 2,900,000 | 0.051 | 2,900,000 | 0.050 |
| 05/08/2026 | 0.057 | 30.440 | 5,750,000 | 250,000 | 0.625 | 2,800,000 | 0.054 | 2,950,000 | 0.053 |
| 04/08/2026 | 0.057 | 30.180 | 12,528,000 | 100,000 | 0.250 | 6,368,000 | 0.057 | 6,160,000 | 0.057 |
| 03/08/2026 | 0.065 | 30.660 | 12,520,000 | 308,000 | 0.770 | 6,260,000 | 0.063 | 6,260,000 | 0.063 |
| 31/07/2026 | 0.066 | 30.560 | 12,864,000 | 308,000 | 0.770 | 6,432,000 | 0.067 | 6,432,000 | 0.067 |
| 30/07/2026 | 0.077 | 31.340 | 19,012,000 | 308,000 | 0.770 | 9,476,000 | 0.075 | 9,536,000 | 0.075 |
| 29/07/2026 | 0.069 | 30.760 | 14,920,000 | 248,000 | 0.620 | 7,460,000 | 0.068 | 7,460,000 | 0.068 |
| 28/07/2026 | 0.062 | 30.040 | 8,540,000 | 248,000 | 0.620 | 4,282,000 | 0.062 | 4,258,000 | 0.062 |
| 27/07/2026 | 0.062 | 30.080 | 11,156,000 | 272,000 | 0.680 | 5,578,000 | 0.063 | 5,578,000 | 0.063 |
| 24/07/2026 | 0.069 | 29.760 | 0 | 272,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |