27895 騰訊摩通六九購Ｆ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | 42.828 | |||||
| 03/07/2026 | 431.200 | 0 | 45.693 | 3,330,000 | 0.035 | 810,000 | 0.035 | |
| 02/07/2026 | 430.200 | 0 | 46.637 | 1,150,000 | 0.041 | 2,330,000 | 0.038 | |
| 30/06/2026 | 429.800 | 0 | 47.082 | 2,310,000 | 0.031 | 710,000 | 0.032 | |
| 29/06/2026 | 420.200 | 0 | 47.104 | 5,300,000 | 0.031 | 2,950,000 | 0.031 | |
| 26/06/2026 | 411.800 | 0 | 47.745 | 4,000,000 | 0.028 | 6,940,000 | 0.028 | |
| 25/06/2026 | 421.400 | 0 | 46.994 | 8,380,000 | 0.034 | 2,260,000 | 0.035 | |
| 24/06/2026 | 428.800 | 0 | 46.276 | 7,670,000 | 0.037 | 13,780,000 | 0.035 | |
| 23/06/2026 | 414.800 | 0 | 45.437 | 3,460,000 | 0.027 | 4,530,000 | 0.025 | |
| 22/06/2026 | 433.000 | 0 | 42.334 | 2,920,000 | 0.031 | 3,140,000 | 0.032 | |
| 18/06/2026 | 440.200 | 0 | 40.533 | 5,660,000 | 0.036 | 5,360,000 | 0.037 | |
| 17/06/2026 | 445.400 | 0 | 41.361 | 3,310,000 | 0.045 | 2,190,000 | 0.047 | |
| 16/06/2026 | 447.400 | 0 | 41.833 | 3,010,000 | 0.051 | 3,560,000 | 0.051 | |
| 15/06/2026 | 459.600 | 0 | 41.966 | 9,730,000 | 0.071 | 7,060,000 | 0.072 | |
| 12/06/2026 | 463.600 | 0 | 41.540 | 2,930,000 | 0.072 | 7,190,000 | 0.075 | |
| 11/06/2026 | 457.200 | 0 | 42.469 | 11,390,000 | 0.073 | 12,740,000 | 0.083 | |
| 10/06/2026 | 465.600 | 0 | 42.116 | 524,340,000 | 0.069 | 520,680,000 | 0.069 | |
| 09/06/2026 | 453.200 | 0 | 42.178 | 256,620,000 | 0.071 | 265,490,000 | 0.071 | |
| 08/06/2026 | 446.400 | 0 | 41.713 | 458,100,000 | 0.062 | 461,240,000 | 0.062 | |
| 05/06/2026 | 453.200 | 0 | 42.638 | 6,440,000 | 0.082 | 9,070,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |