27895 腾讯摩通六九购Ｆ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | |||||||
| 03/07/2026 | 431.200 | 0 | 17,580,000 | 8.790 | 3,330,000 | 0.035 | 810,000 | 0.035 | |
| 02/07/2026 | 430.200 | 0 | 20,100,000 | 10.050 | 1,150,000 | 0.041 | 2,330,000 | 0.038 | |
| 30/06/2026 | 429.800 | 0 | 18,920,000 | 9.460 | 2,310,000 | 0.031 | 710,000 | 0.032 | |
| 29/06/2026 | 420.200 | 0 | 20,520,000 | 10.260 | 5,300,000 | 0.031 | 2,950,000 | 0.031 | |
| 26/06/2026 | 411.800 | 0 | 22,870,000 | 11.435 | 4,000,000 | 0.028 | 6,940,000 | 0.028 | |
| 25/06/2026 | 421.400 | 0 | 19,930,000 | 9.965 | 8,380,000 | 0.034 | 2,260,000 | 0.035 | |
| 24/06/2026 | 428.800 | 0 | 26,050,000 | 13.025 | 7,670,000 | 0.037 | 13,780,000 | 0.035 | |
| 23/06/2026 | 414.800 | 0 | 19,940,000 | 9.970 | 3,460,000 | 0.027 | 4,530,000 | 0.025 | |
| 22/06/2026 | 433.000 | 0 | 18,870,000 | 9.435 | 2,920,000 | 0.031 | 3,140,000 | 0.032 | |
| 18/06/2026 | 440.200 | 0 | 18,650,000 | 9.325 | 5,660,000 | 0.036 | 5,360,000 | 0.037 | |
| 17/06/2026 | 445.400 | 0 | 18,950,000 | 9.475 | 3,310,000 | 0.045 | 2,190,000 | 0.047 | |
| 16/06/2026 | 447.400 | 0 | 20,070,000 | 10.035 | 3,010,000 | 0.051 | 3,560,000 | 0.051 | |
| 15/06/2026 | 459.600 | 0 | 19,520,000 | 9.760 | 9,730,000 | 0.071 | 7,060,000 | 0.072 | |
| 12/06/2026 | 463.600 | 0 | 22,190,000 | 11.095 | 2,930,000 | 0.072 | 7,190,000 | 0.075 | |
| 11/06/2026 | 457.200 | 0 | 17,930,000 | 8.965 | 11,390,000 | 0.073 | 12,740,000 | 0.083 | |
| 10/06/2026 | 465.600 | 0 | 16,580,000 | 8.290 | 524,340,000 | 0.069 | 520,680,000 | 0.069 | |
| 09/06/2026 | 453.200 | 0 | 20,240,000 | 10.120 | 256,620,000 | 0.071 | 265,490,000 | 0.071 | |
| 08/06/2026 | 446.400 | 0 | 11,370,000 | 5.685 | 458,100,000 | 0.062 | 461,240,000 | 0.062 | |
| 05/06/2026 | 453.200 | 0 | 8,230,000 | 4.115 | 6,440,000 | 0.082 | 9,070,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |