27912 阿里華泰六甲購Ｃ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 95.950 | 0 | 54.084 | |||||
| 03/07/2026 | 94.100 | 0 | 53.050 | |||||
| 02/07/2026 | 94.500 | 0 | 54.656 | 90,000 | 0.026 | |||
| 30/06/2026 | 92.850 | 0 | 54.764 | |||||
| 29/06/2026 | 93.000 | 0 | 54.413 | |||||
| 26/06/2026 | 89.500 | 0 | 56.634 | 505,000 | 0.021 | |||
| 25/06/2026 | 95.000 | 0 | 53.264 | 1,500,000 | 0.024 | 2,160,000 | 0.025 | |
| 24/06/2026 | 99.400 | 0 | 51.610 | 710,000 | 0.027 | 545,000 | 0.029 | |
| 23/06/2026 | 98.950 | 0 | 50.541 | 1,210,000 | 0.030 | 1,450,000 | 0.031 | |
| 22/06/2026 | 102.900 | 0 | 49.503 | 2,765,000 | 0.033 | 2,750,000 | 0.033 | |
| 18/06/2026 | 104.900 | 0 | 46.966 | 2,105,000 | 0.037 | 2,130,000 | 0.038 | |
| 17/06/2026 | 106.900 | 0 | 48.299 | 2,615,000 | 0.048 | 2,765,000 | 0.047 | |
| 16/06/2026 | 107.000 | 0 | 48.689 | 3,010,000 | 0.050 | 3,315,000 | 0.052 | |
| 15/06/2026 | 109.300 | 0 | 48.947 | 13,805,000 | 0.058 | 13,790,000 | 0.059 | |
| 12/06/2026 | 110.200 | 0 | 48.400 | 11,925,000 | 0.060 | 10,730,000 | 0.060 | |
| 11/06/2026 | 107.400 | 0 | 49.540 | 9,095,000 | 0.058 | 10,500,000 | 0.057 | |
| 10/06/2026 | 113.500 | 0 | 49.383 | 15,990,000 | 0.070 | 15,860,000 | 0.070 | |
| 09/06/2026 | 116.071 | 0 | 47.757 | 32,670,000 | 0.086 | 31,730,000 | 0.085 | |
| 08/06/2026 | 117.771 | 0 | 47.410 | 33,360,000 | 0.092 | 33,925,000 | 0.092 | |
| 05/06/2026 | 121.371 | 0 | 47.269 | 22,035,000 | 0.116 | 22,575,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |