27912 騰訊摩利五三沽B (认沽证)
实時 按盘价 升0.085 +0.012 (+16.438%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.073407.6003,420,00027.4321,560,0000.0681,860,0000.069
20/11/20240.068410.8003,080,00027.4691,290,0000.0731,790,0000.075
19/11/20240.080406.2007,020,00027.8673,460,0000.0863,520,0000.086
18/11/20240.093404.20024,190,00029.06512,090,0000.09012,100,0000.090
15/11/20240.104401.00013,680,00029.3056,870,0000.1056,810,0000.104
14/11/20240.100403.40022,990,00029.41011,390,0000.08911,560,0000.089
13/11/20240.101403.8007,010,00029.5743,580,0000.1113,430,0000.110
12/11/20240.097403.80019,270,00028.8819,850,0000.0959,420,0000.094
11/11/20240.088413.20013,840,00030.2556,930,0000.0916,810,0000.091
08/11/20240.086420.80059,520,00031.72930,100,0000.08229,400,0000.080
07/11/20240.078428.40011,660,00032.3525,480,0000.0866,180,0000.085
06/11/20240.091419.80020,430,00031.99510,670,0000.0939,700,0000.093
05/11/20240.084427.80012,540,00032.8785,930,0000.0896,610,0000.088
04/11/20240.096419.0001,900,00032.2541,120,0000.096780,0000.095
01/11/20240.098419.20018,290,00032.2898,330,0000.1029,860,0000.102
31/10/20240.118404.60046,220,00030.75425,910,0000.11018,580,0000.110
30/10/20240.117411.00018,960,00032.3989,860,0000.1139,100,0000.116
29/10/20240.110418.4005,500,00033.4212,750,0000.1082,750,0000.107
28/10/20240.111417.20017,610,00033.1328,780,0000.1128,830,0000.115
25/10/20240.108421.00041,690,00033.44420,790,0000.10720,900,0000.107
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。