27912 腾讯摩利五三沽B (认沽证)
实时 按盘价 升0.085 +0.012 (+16.438%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.073407.6003,420,0001,640,0001.2711,560,0000.0681,860,0000.069
20/11/20240.068410.8003,080,0001,340,0001.0391,290,0000.0731,790,0000.075
19/11/20240.080406.2007,020,000840,0000.6513,460,0000.0863,520,0000.086
18/11/20240.093404.20024,190,000780,0000.60512,090,0000.09012,100,0000.090
15/11/20240.104401.00013,680,000770,0000.5976,870,0000.1056,810,0000.104
14/11/20240.100403.40022,990,000830,0000.64311,390,0000.08911,560,0000.089
13/11/20240.101403.8007,010,000660,0000.5123,580,0000.1113,430,0000.110
12/11/20240.097403.80019,270,000810,0000.6289,850,0000.0959,420,0000.094
11/11/20240.088413.20013,840,0001,240,0000.9616,930,0000.0916,810,0000.091
08/11/20240.086420.80059,520,0001,360,0001.05430,100,0000.08229,400,0000.080
07/11/20240.078428.40011,660,0002,060,0001.5975,480,0000.0866,180,0000.085
06/11/20240.091419.80020,430,0001,360,0001.05410,670,0000.0939,700,0000.093
05/11/20240.084427.80012,540,0002,330,0001.8065,930,0000.0896,610,0000.088
04/11/20240.096419.0001,900,0001,650,0001.2791,120,0000.096780,0000.095
01/11/20240.098419.20018,290,0001,990,0001.5438,330,0000.1029,860,0000.102
31/10/20240.118404.60046,220,000460,0000.35725,910,0000.11018,580,0000.110
30/10/20240.117411.00018,960,0007,790,0006.0399,860,0000.1139,100,0000.116
29/10/20240.110418.4005,500,0008,550,0006.6282,750,0000.1082,750,0000.107
28/10/20240.111417.20017,610,0008,550,0006.6288,780,0000.1128,830,0000.115
25/10/20240.108421.00041,690,0008,500,0006.58920,790,0000.10720,900,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。