27921 恒指法興五四沽A (认沽证)
实時 按盘价 升0.129 +0.020 (+18.349%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10919,601.110300,00023.193300,0000.105
20/11/20240.10719,705.010023.558
19/11/20240.11119,663.670620,00023.699420,0000.110200,0000.112
18/11/20240.11619,576.6103,240,00023.6821,090,0000.1182,150,0000.115
15/11/20240.12419,426.34099,200,00023.46549,600,0000.12049,600,0000.120
14/11/20240.12619,435.8101,110,00023.772660,0000.116450,0000.115
13/11/20240.10919,823.450710,00024.104100,0000.118610,0000.117
12/11/20240.10919,846.88052,570,00024.18628,070,0000.09524,500,0000.094
11/11/20240.08820,426.93051,470,00024.73326,650,0000.09924,820,0000.099
08/11/20240.08720,728.190837,180,00026.050419,180,0000.078417,010,0000.078
07/11/20240.08120,953.3405,700,00026.222200,0000.0905,500,0000.083
06/11/20240.09620,538.3804,590,00026.1494,290,0000.093300,0000.097
05/11/20240.08321,006.9704,290,00026.5994,290,0000.086
04/11/20240.09820,567.520500,00026.344500,0000.098
01/11/20240.10120,506.4301,060,00026.187400,0000.096660,0000.102
31/10/20240.10520,317.330350,00025.60250,0000.105300,0000.104
30/10/20240.10720,380.6402,080,00026.1902,080,0000.108
29/10/20240.09620,701.1404,080,00026.3712,040,0000.0942,040,0000.089
28/10/20240.09720,599.3601,000,00025.8921,000,0000.097
25/10/20240.10120,590.1503,800,00026.1741,400,0000.1012,400,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。