27921 恒指法兴五四沽A (认沽证)
实时 按盘价 升0.129 +0.020 (+18.349%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10919,601.110300,0001,880,0000.627300,0000.105
20/11/20240.10719,705.01001,580,0000.527
19/11/20240.11119,663.670620,0001,580,0000.527420,0000.110200,0000.112
18/11/20240.11619,576.6103,240,0001,800,0000.6001,090,0000.1182,150,0000.115
15/11/20240.12419,426.34099,200,000740,0000.24749,600,0000.12049,600,0000.120
14/11/20240.12619,435.8101,110,000740,0000.247660,0000.116450,0000.115
13/11/20240.10919,823.450710,000950,0000.317100,0000.118610,0000.117
12/11/20240.10919,846.88052,570,000440,0000.14728,070,0000.09524,500,0000.094
11/11/20240.08820,426.93051,470,0004,010,0001.33726,650,0000.09924,820,0000.099
08/11/20240.08720,728.190837,180,0005,840,0001.947419,180,0000.078417,010,0000.078
07/11/20240.08120,953.3405,700,0008,010,0002.670200,0000.0905,500,0000.083
06/11/20240.09620,538.3804,590,0002,710,0000.9034,290,0000.093300,0000.097
05/11/20240.08321,006.9704,290,0006,700,0002.2334,290,0000.086
04/11/20240.09820,567.520500,0002,410,0000.803500,0000.098
01/11/20240.10120,506.4301,060,0002,910,0000.970400,0000.096660,0000.102
31/10/20240.10520,317.330350,0002,650,0000.88350,0000.105300,0000.104
30/10/20240.10720,380.6402,080,0002,400,0000.8002,080,0000.108
29/10/20240.09620,701.1404,080,0004,480,0001.4932,040,0000.0942,040,0000.089
28/10/20240.09720,599.3601,000,0004,480,0001.4931,000,0000.097
25/10/20240.10120,590.1503,800,0003,480,0001.1601,400,0000.1012,400,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。