27925 寧德花旗六三購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 515.000 | 0 | 56.042 | ||||
| 22/12/2025 | 0.019 | 509.500 | 2,500,000 | 56.699 | 2,500,000 | 0.019 | ||
| 19/12/2025 | 0.017 | 505.000 | 100,000 | 55.580 | 100,000 | 0.017 | ||
| 18/12/2025 | 0.014 | 494.000 | 10,000 | 55.489 | 10,000 | 0.013 | ||
| 17/12/2025 | 0.016 | 511.000 | 0 | 53.483 | ||||
| 16/12/2025 | 0.016 | 506.000 | 10,000 | 54.032 | 10,000 | 0.016 | ||
| 15/12/2025 | 0.020 | 519.000 | 0 | 53.531 | ||||
| 12/12/2025 | 0.020 | 516.000 | 0 | 53.240 | ||||
| 11/12/2025 | 0.017 | 508.000 | 400,000 | 52.896 | 400,000 | 0.019 | ||
| 10/12/2025 | 0.019 | 498.400 | 80,000 | 55.200 | 80,000 | 0.019 | ||
| 09/12/2025 | 0.020 | 496.000 | 0 | 55.838 | ||||
| 08/12/2025 | 0.020 | 506.500 | 0 | 53.822 | ||||
| 05/12/2025 | 0.018 | 490.400 | 80,000 | 54.806 | 80,000 | 0.018 | ||
| 04/12/2025 | 0.014 | 483.000 | 0 | 53.652 | ||||
| 03/12/2025 | 0.014 | 473.600 | 700,000 | 54.943 | 700,000 | 0.014 | ||
| 02/12/2025 | 0.016 | 477.800 | 80,000 | 55.081 | 80,000 | 0.016 | ||
| 01/12/2025 | 0.016 | 483.000 | 0 | 53.987 | ||||
| 28/11/2025 | 0.014 | 472.000 | 0 | 53.962 | ||||
| 27/11/2025 | 0.013 | 470.000 | 200,000 | 53.460 | 200,000 | 0.013 | ||
| 26/11/2025 | 0.015 | 467.200 | 500,000 | 54.847 | 500,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |