27925 騰訊匯豐五六沽B (认沽证)
实時 按盘价 升0.125 +0.013 (+11.607%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.112407.60012,800,00029.6505,850,0000.1166,750,0000.117
20/11/20240.113410.8007,240,00030.4353,620,0000.1163,600,0000.116
19/11/20240.125406.200350,00030.66260,0000.126230,0000.127
18/11/20240.129404.200200,550,00030.58099,680,0000.118100,100,0000.118
15/11/20240.135401.000227,420,00030.301113,400,0000.130113,580,0000.130
14/11/20240.129403.400351,190,00030.161175,060,0000.125175,630,0000.125
13/11/20240.139403.80044,620,00031.29122,480,0000.15522,140,0000.155
12/11/20240.147403.80081,770,00032.03140,950,0000.13640,760,0000.135
11/11/20240.133413.20017,820,00032.6148,700,0000.1349,120,0000.133
08/11/20240.117420.80081,610,00032.25240,830,0000.11340,680,0000.112
07/11/20240.113428.400104,050,00033.26851,900,0000.12352,150,0000.122
06/11/20240.127419.800170,070,00033.06485,190,0000.12584,750,0000.125
05/11/20240.117427.80086,550,00033.43943,150,0000.12243,300,0000.122
04/11/20240.128419.000151,260,00032.82875,630,0000.12975,480,0000.129
01/11/20240.128419.200177,260,00032.69088,310,0000.13988,850,0000.139
31/10/20240.155404.60080,850,00032.29540,400,0000.14040,450,0000.140
30/10/20240.147411.000217,700,00032.860108,950,0000.145108,750,0000.146
29/10/20240.145418.400162,910,00034.19781,330,0000.14181,480,0000.141
28/10/20240.145417.200141,230,00033.88170,640,0000.15070,590,0000.150
25/10/20240.144421.00061,720,00034.39330,930,0000.14330,740,0000.143
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。