27925 腾讯汇丰五六沽B (认沽证)
实时 按盘价 升0.125 +0.013 (+11.607%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.112407.60012,800,0002,380,0003.4005,850,0000.1166,750,0000.117
20/11/20240.113410.8007,240,0001,480,0002.1103,620,0000.1163,600,0000.116
19/11/20240.125406.200350,0001,500,0002.14060,0000.126230,0000.127
18/11/20240.129404.200200,550,0001,330,0001.90099,680,0000.118100,100,0000.118
15/11/20240.135401.000227,420,000910,0001.300113,400,0000.130113,580,0000.130
14/11/20240.129403.400351,190,000730,0001.040175,060,0000.125175,630,0000.125
13/11/20240.139403.80044,620,000160,0000.23022,480,0000.15522,140,0000.155
12/11/20240.147403.80081,770,000500,0000.71040,950,0000.13640,760,0000.135
11/11/20240.133413.20017,820,000690,0000.9908,700,0000.1349,120,0000.133
08/11/20240.117420.80081,610,000270,0000.39040,830,0000.11340,680,0000.112
07/11/20240.113428.400104,050,000420,0000.60051,900,0000.12352,150,0000.122
06/11/20240.127419.800170,070,000170,0000.24085,190,0000.12584,750,0000.125
05/11/20240.117427.80086,550,000610,0000.87043,150,0000.12243,300,0000.122
04/11/20240.128419.000151,260,000460,0000.66075,630,0000.12975,480,0000.129
01/11/20240.128419.200177,260,000610,0000.87088,310,0000.13988,850,0000.139
31/10/20240.155404.60080,850,00070,0000.10040,400,0000.14040,450,0000.140
30/10/20240.147411.000217,700,00020,0000.030108,950,0000.145108,750,0000.146
29/10/20240.145418.400162,910,000220,0000.31081,330,0000.14181,480,0000.141
28/10/20240.145417.200141,230,00070,0000.10070,640,0000.15070,590,0000.150
25/10/20240.144421.00061,720,000120,0000.17030,930,0000.14330,740,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。