27928 恒指匯豐五四沽Ａ (认沽证)
按盘价 
0.132 +0.020 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.112 | 19,601.110 | 30,000 | 23.600 | 30,000 | 0.106 | ||
| 20/11/2024 | 0.108 | 19,705.010 | 550,000 | 23.695 | 550,000 | 0.111 | ||
| 19/11/2024 | 0.114 | 19,663.670 | 150,000 | 24.104 | 150,000 | 0.116 | ||
| 18/11/2024 | 0.119 | 19,576.610 | 0 | 24.082 | ||||
| 15/11/2024 | 0.128 | 19,426.340 | 0 | 23.987 | ||||
| 14/11/2024 | 0.129 | 19,435.810 | 100,000 | 24.163 | 100,000 | 0.128 | ||
| 13/11/2024 | 0.111 | 19,823.450 | 0 | 24.372 | ||||
| 12/11/2024 | 0.111 | 19,846.880 | 210,000 | 24.454 | 210,000 | 0.110 | ||
| 11/11/2024 | 0.095 | 20,426.930 | 100,000 | 25.728 | 50,000 | 0.104 | 50,000 | 0.105 |
| 08/11/2024 | 0.090 | 20,728.190 | 4,770,000 | 26.484 | 2,450,000 | 0.092 | 2,320,000 | 0.077 |
| 07/11/2024 | 0.083 | 20,953.340 | 210,000 | 26.519 | 210,000 | 0.084 | ||
| 06/11/2024 | 0.101 | 20,538.380 | 100,000 | 26.846 | 100,000 | 0.107 | ||
| 05/11/2024 | 0.087 | 21,006.970 | 100,000 | 27.188 | 100,000 | 0.087 | ||
| 04/11/2024 | 0.103 | 20,567.520 | 0 | 27.035 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 100,000 | 26.731 | 100,000 | 0.105 | ||
| 31/10/2024 | 0.108 | 20,317.330 | 0 | 26.003 | ||||
| 30/10/2024 | 0.108 | 20,380.640 | 0 | 26.324 | ||||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 27.060 | ||||
| 28/10/2024 | 0.101 | 20,599.360 | 0 | 26.438 | ||||
| 25/10/2024 | 0.105 | 20,590.150 | 0 | 26.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |