27928 恒指汇丰五四沽Ａ (认沽证)
按盘价 
0.105 -0.024 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.129 | 19,159.200 | 10,000 | 100,000 | 0.040 | 10,000 | 0.126 | ||
| 25/11/2024 | 0.129 | 19,150.990 | 10,000 | 110,000 | 0.040 | 10,000 | 0.125 | ||
| 22/11/2024 | 0.132 | 19,229.970 | 860,000 | 100,000 | 0.040 | 850,000 | 0.127 | ||
| 21/11/2024 | 0.112 | 19,601.110 | 30,000 | 950,000 | 0.380 | 30,000 | 0.106 | ||
| 20/11/2024 | 0.108 | 19,705.010 | 550,000 | 920,000 | 0.370 | 550,000 | 0.111 | ||
| 19/11/2024 | 0.114 | 19,663.670 | 150,000 | 370,000 | 0.150 | 150,000 | 0.116 | ||
| 18/11/2024 | 0.119 | 19,576.610 | 0 | 220,000 | 0.090 | ||||
| 15/11/2024 | 0.128 | 19,426.340 | 0 | 220,000 | 0.090 | ||||
| 14/11/2024 | 0.129 | 19,435.810 | 100,000 | 220,000 | 0.090 | 100,000 | 0.128 | ||
| 13/11/2024 | 0.111 | 19,823.450 | 0 | 320,000 | 0.130 | ||||
| 12/11/2024 | 0.111 | 19,846.880 | 210,000 | 320,000 | 0.130 | 210,000 | 0.110 | ||
| 11/11/2024 | 0.095 | 20,426.930 | 100,000 | 530,000 | 0.210 | 50,000 | 0.104 | 50,000 | 0.105 |
| 08/11/2024 | 0.090 | 20,728.190 | 4,770,000 | 530,000 | 0.210 | 2,450,000 | 0.092 | 2,320,000 | 0.077 |
| 07/11/2024 | 0.083 | 20,953.340 | 210,000 | 660,000 | 0.260 | 210,000 | 0.084 | ||
| 06/11/2024 | 0.101 | 20,538.380 | 100,000 | 450,000 | 0.180 | 100,000 | 0.107 | ||
| 05/11/2024 | 0.087 | 21,006.970 | 100,000 | 550,000 | 0.220 | 100,000 | 0.087 | ||
| 04/11/2024 | 0.103 | 20,567.520 | 0 | 450,000 | 0.180 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 100,000 | 450,000 | 0.180 | 100,000 | 0.105 | ||
| 31/10/2024 | 0.108 | 20,317.330 | 0 | 350,000 | 0.140 | ||||
| 30/10/2024 | 0.108 | 20,380.640 | 0 | 350,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |