27931 阿里瑞銀七六購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.045 | 94.100 | 1,060,000 | 50.336 | 300,000 | 0.048 | 760,000 | 0.047 |
| 02/07/2026 | 0.045 | 94.500 | 1,610,000 | 49.943 | 430,000 | 0.047 | 1,180,000 | 0.046 |
| 30/06/2026 | 0.042 | 92.850 | 1,010,000 | 49.954 | 180,000 | 0.043 | 830,000 | 0.043 |
| 29/06/2026 | 0.044 | 93.000 | 1,800,000 | 50.528 | 840,000 | 0.047 | 800,000 | 0.047 |
| 26/06/2026 | 0.037 | 89.500 | 1,800,000 | 50.297 | 1,030,000 | 0.040 | 680,000 | 0.039 |
| 25/06/2026 | 0.047 | 95.000 | 1,440,000 | 49.755 | 170,000 | 0.048 | 1,190,000 | 0.051 |
| 24/06/2026 | 0.058 | 99.400 | 1,460,000 | 49.919 | 410,000 | 0.053 | 1,040,000 | 0.053 |
| 23/06/2026 | 0.055 | 98.950 | 1,260,000 | 49.197 | 420,000 | 0.059 | 840,000 | 0.058 |
| 22/06/2026 | 0.061 | 102.900 | 640,000 | 47.906 | 320,000 | 0.058 | 320,000 | 0.060 |
| 18/06/2026 | 0.064 | 104.900 | 870,000 | 46.963 | 240,000 | 0.064 | 630,000 | 0.064 |
| 17/06/2026 | 0.074 | 106.900 | 490,000 | 48.146 | 80,000 | 0.073 | 340,000 | 0.076 |
| 16/06/2026 | 0.076 | 107.000 | 1,110,000 | 48.601 | 450,000 | 0.077 | 570,000 | 0.079 |
| 15/06/2026 | 0.082 | 109.300 | 3,980,000 | 48.292 | 1,530,000 | 0.082 | 2,450,000 | 0.083 |
| 12/06/2026 | 0.084 | 110.200 | 2,440,000 | 47.884 | 1,260,000 | 0.083 | 1,100,000 | 0.084 |
| 11/06/2026 | 0.079 | 107.400 | 6,640,000 | 48.742 | 1,960,000 | 0.081 | 4,280,000 | 0.082 |
| 10/06/2026 | 0.099 | 113.500 | 5,480,000 | 49.628 | 2,670,000 | 0.096 | 2,810,000 | 0.096 |
| 09/06/2026 | 0.107 | 116.071 | 2,240,000 | 48.548 | 850,000 | 0.110 | 1,270,000 | 0.111 |
| 08/06/2026 | 0.113 | 117.771 | 3,760,000 | 48.448 | 1,800,000 | 0.115 | 1,810,000 | 0.115 |
| 05/06/2026 | 0.130 | 121.371 | 1,950,000 | 48.956 | 540,000 | 0.134 | 1,340,000 | 0.133 |
| 04/06/2026 | 0.134 | 122.471 | 990,000 | 48.808 | 200,000 | 0.133 | 790,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |