27931 阿里瑞银七六购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.045 | 94.100 | 1,060,000 | 13,510,000 | 6.750 | 300,000 | 0.048 | 760,000 | 0.047 |
| 02/07/2026 | 0.045 | 94.500 | 1,610,000 | 13,050,000 | 6.530 | 430,000 | 0.047 | 1,180,000 | 0.046 |
| 30/06/2026 | 0.042 | 92.850 | 1,010,000 | 12,300,000 | 6.150 | 180,000 | 0.043 | 830,000 | 0.043 |
| 29/06/2026 | 0.044 | 93.000 | 1,800,000 | 11,650,000 | 5.830 | 840,000 | 0.047 | 800,000 | 0.047 |
| 26/06/2026 | 0.037 | 89.500 | 1,800,000 | 11,690,000 | 5.850 | 1,030,000 | 0.040 | 680,000 | 0.039 |
| 25/06/2026 | 0.047 | 95.000 | 1,440,000 | 12,040,000 | 6.020 | 170,000 | 0.048 | 1,190,000 | 0.051 |
| 24/06/2026 | 0.058 | 99.400 | 1,460,000 | 11,020,000 | 5.510 | 410,000 | 0.053 | 1,040,000 | 0.053 |
| 23/06/2026 | 0.055 | 98.950 | 1,260,000 | 10,390,000 | 5.200 | 420,000 | 0.059 | 840,000 | 0.058 |
| 22/06/2026 | 0.061 | 102.900 | 640,000 | 9,970,000 | 4.980 | 320,000 | 0.058 | 320,000 | 0.060 |
| 18/06/2026 | 0.064 | 104.900 | 870,000 | 9,970,000 | 4.980 | 240,000 | 0.064 | 630,000 | 0.064 |
| 17/06/2026 | 0.074 | 106.900 | 490,000 | 9,580,000 | 4.790 | 80,000 | 0.073 | 340,000 | 0.076 |
| 16/06/2026 | 0.076 | 107.000 | 1,110,000 | 9,320,000 | 4.660 | 450,000 | 0.077 | 570,000 | 0.079 |
| 15/06/2026 | 0.082 | 109.300 | 3,980,000 | 9,200,000 | 4.600 | 1,530,000 | 0.082 | 2,450,000 | 0.083 |
| 12/06/2026 | 0.084 | 110.200 | 2,440,000 | 8,280,000 | 4.140 | 1,260,000 | 0.083 | 1,100,000 | 0.084 |
| 11/06/2026 | 0.079 | 107.400 | 6,640,000 | 8,440,000 | 4.220 | 1,960,000 | 0.081 | 4,280,000 | 0.082 |
| 10/06/2026 | 0.099 | 113.500 | 5,480,000 | 6,120,000 | 3.060 | 2,670,000 | 0.096 | 2,810,000 | 0.096 |
| 09/06/2026 | 0.107 | 116.071 | 2,240,000 | 5,980,000 | 2.990 | 850,000 | 0.110 | 1,270,000 | 0.111 |
| 08/06/2026 | 0.113 | 117.771 | 3,760,000 | 5,560,000 | 2.780 | 1,800,000 | 0.115 | 1,810,000 | 0.115 |
| 05/06/2026 | 0.130 | 121.371 | 1,950,000 | 5,550,000 | 2.770 | 540,000 | 0.134 | 1,340,000 | 0.133 |
| 04/06/2026 | 0.134 | 122.471 | 990,000 | 4,750,000 | 2.380 | 200,000 | 0.133 | 790,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |