27936 平醫摩利七一購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 7.220 | 0 | 73.252 | ||||
| 06/07/2026 | 0.016 | 7.600 | 1,719,000 | 72.472 | 1,719,000 | 0.017 | ||
| 03/07/2026 | 0.013 | 7.410 | 0 | 70.654 | ||||
| 02/07/2026 | 0.013 | 7.070 | 0 | 73.876 | ||||
| 30/06/2026 | 0.013 | 6.980 | 0 | 74.438 | ||||
| 29/06/2026 | 0.013 | 7.210 | 360,000 | 71.931 | 360,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 6.580 | 0 | 77.955 | ||||
| 25/06/2026 | 0.013 | 6.800 | 0 | 75.423 | ||||
| 24/06/2026 | 0.013 | 7.060 | 0 | 72.578 | ||||
| 23/06/2026 | 0.014 | 7.260 | 0 | 71.507 | ||||
| 22/06/2026 | 0.017 | 7.520 | 0 | 71.785 | ||||
| 18/06/2026 | 0.020 | 7.810 | 0 | 70.941 | ||||
| 17/06/2026 | 0.024 | 8.050 | 0 | 71.576 | ||||
| 16/06/2026 | 0.026 | 8.200 | 0 | 71.427 | ||||
| 15/06/2026 | 0.036 | 8.850 | 0 | 71.234 | ||||
| 12/06/2026 | 0.034 | 8.740 | 0 | 70.669 | ||||
| 11/06/2026 | 0.036 | 8.710 | 0 | 71.946 | ||||
| 10/06/2026 | 0.036 | 8.740 | 40,000 | 71.498 | 40,000 | 0.035 | ||
| 09/06/2026 | 0.026 | 8.620 | 0 | 66.439 | ||||
| 08/06/2026 | 0.026 | 8.660 | 0 | 65.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |