27936 京东华泰五四沽Ａ (认沽证)
按盘价 
0.210 +0.013 (+6.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.197 | 147.300 | 32,500 | 32,500 | 0.081 | 32,500 | 0.200 | ||
| 29/11/2024 | 0.226 | 143.800 | 390,000 | 0 | 0.000 | 252,500 | 0.229 | 137,500 | 0.217 |
| 28/11/2024 | 0.235 | 142.200 | 112,500 | 115,000 | 0.288 | 112,500 | 0.235 | ||
| 27/11/2024 | 0.229 | 142.600 | 227,500 | 227,500 | 0.569 | 227,500 | 0.260 | ||
| 26/11/2024 | 0.280 | 135.800 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.290 | 133.300 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.265 | 137.500 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.265 | 137.900 | 55,000 | 0 | 0.000 | 27,500 | 0.265 | 27,500 | 0.270 |
| 20/11/2024 | 0.270 | 137.500 | 2,500 | 0 | 0.000 | 2,500 | 0.270 | ||
| 19/11/2024 | 0.275 | 137.200 | 155,000 | 2,500 | 0.006 | 77,500 | 0.275 | 77,500 | 0.285 |
| 18/11/2024 | 0.290 | 137.400 | 80,000 | 2,500 | 0.006 | 40,000 | 0.290 | 40,000 | 0.285 |
| 15/11/2024 | 0.335 | 132.600 | 5,000 | 2,500 | 0.006 | 2,500 | 0.355 | ||
| 14/11/2024 | 0.315 | 135.100 | 412,500 | 5,000 | 0.012 | 262,500 | 0.292 | 150,000 | 0.300 |
| 13/11/2024 | 0.260 | 141.800 | 192,500 | 117,500 | 0.294 | 40,000 | 0.255 | 152,500 | 0.259 |
| 12/11/2024 | 0.236 | 144.100 | 117,500 | 5,000 | 0.012 | 115,000 | 0.217 | 2,500 | 0.238 |
| 11/11/2024 | 0.192 | 151.700 | 250,000 | 117,500 | 0.294 | 125,000 | 0.193 | 125,000 | 0.238 |
| 08/11/2024 | 0.193 | 155.300 | 47,500 | 117,500 | 0.294 | 47,500 | 0.189 | ||
| 07/11/2024 | 0.204 | 153.600 | 12,500 | 70,000 | 0.175 | 12,500 | 0.233 | ||
| 06/11/2024 | 0.221 | 152.000 | 2,500 | 82,500 | 0.206 | 2,500 | 0.225 | ||
| 05/11/2024 | 0.194 | 158.600 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |