27946 夏三信證五六購Ｂ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.021 | 42.280 | 54,000 | 27.756 | ||||
| 25/11/2024 | 0.025 | 42.420 | 110,000 | 28.462 | ||||
| 22/11/2024 | 0.038 | 43.120 | 300,000 | 29.805 | ||||
| 21/11/2024 | 0.049 | 44.020 | 42,000 | 30.082 | ||||
| 20/11/2024 | 0.050 | 44.180 | 2,000 | 29.890 | ||||
| 19/11/2024 | 0.050 | 44.140 | 0 | 29.908 | ||||
| 18/11/2024 | 0.050 | 43.780 | 38,000 | 30.445 | ||||
| 15/11/2024 | 0.050 | 44.000 | 110,000 | 29.850 | ||||
| 14/11/2024 | 0.088 | 44.400 | 0 | 34.117 | ||||
| 13/11/2024 | 0.093 | 45.540 | 0 | 32.492 | ||||
| 12/11/2024 | 0.093 | 45.200 | 0 | 33.084 | ||||
| 11/11/2024 | 0.093 | 45.700 | 2,000 | 32.082 | ||||
| 08/11/2024 | 0.095 | 45.860 | 480,000 | 31.777 | ||||
| 07/11/2024 | 0.094 | 46.680 | 312,000 | 30.107 | ||||
| 06/11/2024 | 0.074 | 45.040 | 232,000 | 30.703 | ||||
| 05/11/2024 | 0.081 | 45.880 | 102,000 | 30.019 | ||||
| 04/11/2024 | 0.063 | 44.500 | 4,000 | 30.139 | ||||
| 01/11/2024 | 0.063 | 43.920 | 18,000 | 30.918 | ||||
| 31/10/2024 | 0.065 | 43.700 | 948,000 | 31.492 | ||||
| 30/10/2024 | 0.060 | 43.560 | 288,000 | 30.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |