27946 夏三信证五六购B (认购证)
实时 按盘价 升0.023 +0.002 (+9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02142.28054,00040,000,000100.000
25/11/20240.02542.420110,00040,000,000100.000
22/11/20240.03843.120300,00040,000,000100.000
21/11/20240.04944.02042,00040,000,000100.000
20/11/20240.05044.1802,00040,000,000100.000
19/11/20240.05044.140040,000,000100.000
18/11/20240.05043.78038,00040,000,000100.000
15/11/20240.05044.000110,00040,000,000100.000
14/11/20240.08844.400040,000,000100.000
13/11/20240.09345.540040,000,000100.000
12/11/20240.09345.200040,000,000100.000
11/11/20240.09345.7002,00040,000,000100.000
08/11/20240.09545.860480,00040,000,000100.000
07/11/20240.09446.680312,00040,000,000100.000
06/11/20240.07445.040232,00040,000,000100.000
05/11/20240.08145.880102,00040,000,000100.000
04/11/20240.06344.5004,00040,000,000100.000
01/11/20240.06343.92018,00040,000,000100.000
31/10/20240.06543.700948,00040,000,000100.000
30/10/20240.06043.560288,00040,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。