27946 禾赛摩利六九购Ａ (认购证)
按盘价 
0.098 -0.050 (-33.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.148 | 174.200 | 7,790,000 | 1,002,000 | 1.474 | 3,656,000 | 0.138 | 4,134,000 | 0.137 |
| 18/05/2026 | 0.158 | 176.400 | 12,020,000 | 524,000 | 0.771 | 6,010,000 | 0.156 | 6,010,000 | 0.156 |
| 15/05/2026 | 0.168 | 178.800 | 8,422,000 | 524,000 | 0.771 | 4,212,000 | 0.172 | 4,210,000 | 0.174 |
| 14/05/2026 | 0.193 | 184.500 | 10,144,000 | 526,000 | 0.774 | 5,108,000 | 0.198 | 5,034,000 | 0.198 |
| 13/05/2026 | 0.161 | 175.700 | 12,986,000 | 600,000 | 0.882 | 6,486,000 | 0.154 | 6,500,000 | 0.154 |
| 12/05/2026 | 0.139 | 168.900 | 5,544,000 | 586,000 | 0.862 | 2,770,000 | 0.149 | 2,774,000 | 0.151 |
| 11/05/2026 | 0.153 | 173.000 | 8,496,000 | 582,000 | 0.856 | 4,246,000 | 0.158 | 4,244,000 | 0.159 |
| 08/05/2026 | 0.158 | 173.400 | 11,024,000 | 584,000 | 0.859 | 5,560,000 | 0.157 | 5,464,000 | 0.156 |
| 07/05/2026 | 0.180 | 178.800 | 13,434,000 | 680,000 | 1.000 | 6,604,000 | 0.168 | 6,826,000 | 0.166 |
| 06/05/2026 | 0.144 | 168.600 | 8,500,000 | 458,000 | 0.674 | 4,250,000 | 0.149 | 4,250,000 | 0.149 |
| 05/05/2026 | 0.146 | 169.300 | 6,510,000 | 458,000 | 0.674 | 3,280,000 | 0.140 | 3,230,000 | 0.140 |
| 04/05/2026 | 0.160 | 172.500 | 4,670,000 | 508,000 | 0.747 | 2,310,000 | 0.163 | 2,360,000 | 0.164 |
| 30/04/2026 | 0.165 | 173.000 | 7,102,000 | 458,000 | 0.674 | 3,470,000 | 0.170 | 3,592,000 | 0.171 |
| 29/04/2026 | 0.197 | 180.700 | 10,650,000 | 336,000 | 0.494 | 5,202,000 | 0.201 | 5,420,000 | 0.201 |
| 28/04/2026 | 0.202 | 181.100 | 8,290,000 | 118,000 | 0.174 | 4,090,000 | 0.208 | 4,200,000 | 0.210 |
| 27/04/2026 | 0.222 | 185.500 | 14,510,000 | 8,000 | 0.012 | 7,266,000 | 0.237 | 7,238,000 | 0.238 |
| 24/04/2026 | 0.158 | 169.100 | 10,870,000 | 36,000 | 0.053 | 5,470,000 | 0.152 | 5,400,000 | 0.152 |
| 23/04/2026 | 0.161 | 169.300 | 1,698,000 | 106,000 | 0.156 | 810,000 | 0.164 | 888,000 | 0.165 |
| 22/04/2026 | 0.188 | 175.700 | 13,816,000 | 28,000 | 0.041 | 6,886,000 | 0.190 | 6,908,000 | 0.189 |
| 21/04/2026 | 0.185 | 175.700 | 7,908,000 | 6,000 | 0.009 | 3,954,000 | 0.180 | 3,914,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |