27949 金沙信證五五購A (认购证)
实時 按盘价 跌0.168 -0.023 (-12.042%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.19121.05036,332,00058.78018,072,0000.18918,148,0000.189
04/11/20240.19120.90011,924,00059.5905,920,0000.1946,004,0000.194
01/11/20240.19220.9001,732,00059.278912,0000.182820,0000.184
31/10/20240.15919.8201,192,00060.140560,0000.166568,0000.166
30/10/20240.16619.980288,00060.259120,0000.173168,0000.176
29/10/20240.18720.55012,452,00060.1946,180,0000.1976,220,0000.198
28/10/20240.18520.4509,468,00060.3304,680,0000.1894,680,0000.188
25/10/20240.16719.86041,436,00060.40820,584,0000.17220,580,0000.171
24/10/20240.15419.38045,320,00060.85722,660,0000.14922,580,0000.148
23/10/20240.13118.6605,984,00060.6512,912,0000.1303,072,0000.130
22/10/20240.12718.5203,696,00060.5181,848,0000.1291,800,0000.129
21/10/20240.11418.1208,820,00060.0404,256,0000.1214,464,0000.121
18/10/20240.13818.780060.540
17/10/20240.11417.9004,496,00060.7612,000,0000.1272,448,0000.125
16/10/20240.12918.30012,00061.35812,0000.127
15/10/20240.13918.6208,780,00061.2454,384,0000.1664,396,0000.164
14/10/20240.16219.2004,496,00061.8972,248,0000.1652,248,0000.165
10/10/20240.19619.900400,00062.900200,0000.197200,0000.201
09/10/20240.18419.460063.466
08/10/20240.21119.960300,00064.856300,0000.211
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。