27949 金沙信证五五购Ａ (认购证)
按盘价 
0.168 -0.023 (-12.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.191 | 21.050 | 36,332,000 | 1,728,000 | 4.320 | 18,072,000 | 0.189 | 18,148,000 | 0.189 |
| 04/11/2024 | 0.191 | 20.900 | 11,924,000 | 1,652,000 | 4.130 | 5,920,000 | 0.194 | 6,004,000 | 0.194 |
| 01/11/2024 | 0.192 | 20.900 | 1,732,000 | 1,568,000 | 3.920 | 912,000 | 0.182 | 820,000 | 0.184 |
| 31/10/2024 | 0.159 | 19.820 | 1,192,000 | 1,660,000 | 4.150 | 560,000 | 0.166 | 568,000 | 0.166 |
| 30/10/2024 | 0.166 | 19.980 | 288,000 | 1,652,000 | 4.130 | 120,000 | 0.173 | 168,000 | 0.176 |
| 29/10/2024 | 0.187 | 20.550 | 12,452,000 | 1,604,000 | 4.010 | 6,180,000 | 0.197 | 6,220,000 | 0.198 |
| 28/10/2024 | 0.185 | 20.450 | 9,468,000 | 1,564,000 | 3.910 | 4,680,000 | 0.189 | 4,680,000 | 0.188 |
| 25/10/2024 | 0.167 | 19.860 | 41,436,000 | 1,564,000 | 3.910 | 20,584,000 | 0.172 | 20,580,000 | 0.171 |
| 24/10/2024 | 0.154 | 19.380 | 45,320,000 | 1,568,000 | 3.920 | 22,660,000 | 0.149 | 22,580,000 | 0.148 |
| 23/10/2024 | 0.131 | 18.660 | 5,984,000 | 1,648,000 | 4.120 | 2,912,000 | 0.130 | 3,072,000 | 0.130 |
| 22/10/2024 | 0.127 | 18.520 | 3,696,000 | 1,488,000 | 3.720 | 1,848,000 | 0.129 | 1,800,000 | 0.129 |
| 21/10/2024 | 0.114 | 18.120 | 8,820,000 | 1,536,000 | 3.840 | 4,256,000 | 0.121 | 4,464,000 | 0.121 |
| 18/10/2024 | 0.138 | 18.780 | 0 | 1,328,000 | 3.320 | ||||
| 17/10/2024 | 0.114 | 17.900 | 4,496,000 | 1,328,000 | 3.320 | 2,000,000 | 0.127 | 2,448,000 | 0.125 |
| 16/10/2024 | 0.129 | 18.300 | 12,000 | 880,000 | 2.200 | 12,000 | 0.127 | ||
| 15/10/2024 | 0.139 | 18.620 | 8,780,000 | 892,000 | 2.230 | 4,384,000 | 0.166 | 4,396,000 | 0.164 |
| 14/10/2024 | 0.162 | 19.200 | 4,496,000 | 880,000 | 2.200 | 2,248,000 | 0.165 | 2,248,000 | 0.165 |
| 10/10/2024 | 0.196 | 19.900 | 400,000 | 880,000 | 2.200 | 200,000 | 0.197 | 200,000 | 0.201 |
| 09/10/2024 | 0.184 | 19.460 | 0 | 880,000 | 2.200 | ||||
| 08/10/2024 | 0.211 | 19.960 | 300,000 | 880,000 | 2.200 | 300,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |