27949 金沙信证五五购A (认购证)
实时 按盘价 跌0.107 -0.010 (-8.547%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.11719.4401,632,0001,968,0004.920816,0000.119816,0000.119
20/11/20240.12219.580920,0001,968,0004.920460,0000.123460,0000.123
19/11/20240.12219.5201,680,0001,968,0004.920840,0000.123840,0000.123
18/11/20240.11119.160760,0001,968,0004.920404,0000.115356,0000.115
15/11/20240.11019.0402,128,0002,016,0005.0401,064,0000.1121,064,0000.113
14/11/20240.10618.9404,320,0002,016,0005.0401,936,0000.1102,384,0000.110
13/11/20240.12919.52001,568,0003.920
12/11/20240.13619.66001,568,0003.920
11/11/20240.16520.55001,568,0003.920
08/11/20240.18020.80001,568,0003.920
07/11/20240.18221.05022,880,0001,568,0003.92011,440,0000.18011,440,0000.180
06/11/20240.16820.50035,616,0001,568,0003.92017,828,0000.16617,668,0000.167
05/11/20240.19121.05036,332,0001,728,0004.32018,072,0000.18918,148,0000.189
04/11/20240.19120.90011,924,0001,652,0004.1305,920,0000.1946,004,0000.194
01/11/20240.19220.9001,732,0001,568,0003.920912,0000.182820,0000.184
31/10/20240.15919.8201,192,0001,660,0004.150560,0000.166568,0000.166
30/10/20240.16619.980288,0001,652,0004.130120,0000.173168,0000.176
29/10/20240.18720.55012,452,0001,604,0004.0106,180,0000.1976,220,0000.198
28/10/20240.18520.4509,468,0001,564,0003.9104,680,0000.1894,680,0000.188
25/10/20240.16719.86041,436,0001,564,0003.91020,584,0000.17220,580,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。