27952 禾賽信證六十購Ａ (认购证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.103 | 136.000 | 50,000 | 81.620 | 50,000 | 0.101 | ||
| 06/07/2026 | 0.099 | 134.300 | 922,000 | 81.760 | 920,000 | 0.099 | 2,000 | 0.103 |
| 03/07/2026 | 0.116 | 139.100 | 300,000 | 81.180 | 300,000 | 0.112 | ||
| 02/07/2026 | 0.118 | 137.200 | 746,000 | 83.751 | 746,000 | 0.124 | ||
| 30/06/2026 | 0.092 | 129.600 | 64,000 | 82.398 | 38,000 | 0.089 | 26,000 | 0.096 |
| 29/06/2026 | 0.066 | 120.100 | 100,000 | 81.891 | 100,000 | 0.066 | ||
| 26/06/2026 | 0.056 | 114.900 | 0 | 81.846 | ||||
| 25/06/2026 | 0.072 | 121.100 | 0 | 82.117 | ||||
| 24/06/2026 | 0.075 | 128.200 | 36,000 | 75.324 | 36,000 | 0.070 | ||
| 23/06/2026 | 0.075 | 127.100 | 16,000 | 76.175 | 16,000 | 0.076 | ||
| 22/06/2026 | 0.082 | 129.900 | 18,000 | 75.628 | 18,000 | 0.081 | ||
| 18/06/2026 | 0.099 | 135.200 | 0 | 74.930 | ||||
| 17/06/2026 | 0.109 | 136.900 | 30,000 | 76.179 | 30,000 | 0.107 | ||
| 16/06/2026 | 0.123 | 141.100 | 10,000 | 75.828 | 10,000 | 0.136 | ||
| 15/06/2026 | 0.140 | 145.300 | 0 | 76.044 | ||||
| 12/06/2026 | 0.135 | 143.700 | 82,000 | 75.493 | 54,000 | 0.136 | 28,000 | 0.134 |
| 11/06/2026 | 0.118 | 138.000 | 176,000 | 76.235 | 176,000 | 0.113 | ||
| 10/06/2026 | 0.141 | 144.200 | 44,000 | 76.157 | 22,000 | 0.138 | 22,000 | 0.131 |
| 09/06/2026 | 0.168 | 150.400 | 0 | 76.596 | ||||
| 08/06/2026 | 0.178 | 152.400 | 0 | 76.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |