27952 李宁信证五四购Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.050 | 16.260 | 5,000 | 1,565,000 | 3.910 | 5,000 | 0.050 | ||
| 20/11/2024 | 0.051 | 16.280 | 625,000 | 1,560,000 | 3.900 | 250,000 | 0.052 | 365,000 | 0.050 |
| 19/11/2024 | 0.054 | 16.060 | 200,000 | 1,445,000 | 3.610 | 100,000 | 0.055 | 100,000 | 0.056 |
| 18/11/2024 | 0.054 | 15.980 | 0 | 1,445,000 | 3.610 | ||||
| 15/11/2024 | 0.055 | 16.040 | 1,200,000 | 1,445,000 | 3.610 | 555,000 | 0.058 | 615,000 | 0.059 |
| 14/11/2024 | 0.060 | 16.180 | 1,395,000 | 1,385,000 | 3.460 | 595,000 | 0.066 | 790,000 | 0.068 |
| 13/11/2024 | 0.073 | 16.700 | 940,000 | 1,190,000 | 2.980 | 400,000 | 0.069 | 510,000 | 0.068 |
| 12/11/2024 | 0.071 | 16.480 | 1,845,000 | 1,080,000 | 2.700 | 915,000 | 0.084 | 850,000 | 0.087 |
| 11/11/2024 | 0.083 | 17.040 | 110,000 | 1,145,000 | 2.860 | 105,000 | 0.080 | ||
| 08/11/2024 | 0.094 | 17.380 | 505,000 | 1,040,000 | 2.600 | 355,000 | 0.105 | 150,000 | 0.099 |
| 07/11/2024 | 0.097 | 17.640 | 4,345,000 | 1,245,000 | 3.110 | 2,050,000 | 0.093 | 2,190,000 | 0.092 |
| 06/11/2024 | 0.077 | 16.680 | 105,000 | 1,105,000 | 2.760 | 55,000 | 0.080 | 50,000 | 0.076 |
| 05/11/2024 | 0.086 | 17.040 | 915,000 | 1,110,000 | 2.780 | 460,000 | 0.073 | 455,000 | 0.073 |
| 04/11/2024 | 0.064 | 15.920 | 400,000 | 1,115,000 | 2.790 | 200,000 | 0.066 | 200,000 | 0.067 |
| 01/11/2024 | 0.066 | 15.900 | 1,600,000 | 1,115,000 | 2.790 | 800,000 | 0.063 | 800,000 | 0.063 |
| 31/10/2024 | 0.067 | 15.860 | 800,000 | 1,115,000 | 2.790 | 400,000 | 0.067 | 400,000 | 0.067 |
| 30/10/2024 | 0.067 | 15.900 | 200,000 | 1,115,000 | 2.790 | 200,000 | 0.067 | ||
| 29/10/2024 | 0.067 | 16.100 | 1,970,000 | 1,315,000 | 3.290 | 1,110,000 | 0.065 | 700,000 | 0.065 |
| 28/10/2024 | 0.063 | 16.100 | 10,000 | 1,725,000 | 4.310 | 10,000 | 0.063 | ||
| 25/10/2024 | 0.060 | 15.880 | 210,000 | 1,715,000 | 4.290 | 210,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |