27957 騰訊信證五五購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.038 | 393.800 | 0 | 49.171 | ||||
| 25/11/2024 | 0.038 | 395.200 | 20,000 | 48.743 | 20,000 | 0.037 | ||
| 22/11/2024 | 0.046 | 400.600 | 0 | 49.223 | ||||
| 21/11/2024 | 0.056 | 407.600 | 400,000 | 49.875 | 200,000 | 0.059 | 200,000 | 0.059 |
| 20/11/2024 | 0.062 | 410.800 | 20,000 | 50.280 | 10,000 | 0.062 | 10,000 | 0.061 |
| 19/11/2024 | 0.057 | 406.200 | 0 | 50.081 | ||||
| 18/11/2024 | 0.057 | 404.200 | 1,400,000 | 50.334 | 700,000 | 0.062 | 700,000 | 0.062 |
| 15/11/2024 | 0.055 | 401.000 | 900,000 | 50.115 | 450,000 | 0.056 | 450,000 | 0.055 |
| 14/11/2024 | 0.060 | 403.400 | 2,400,000 | 50.506 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 13/11/2024 | 0.065 | 403.800 | 2,020,000 | 51.249 | 1,000,000 | 0.059 | 1,020,000 | 0.059 |
| 12/11/2024 | 0.071 | 403.800 | 1,220,000 | 52.249 | 600,000 | 0.076 | 620,000 | 0.079 |
| 11/11/2024 | 0.088 | 413.200 | 6,250,000 | 53.032 | 3,150,000 | 0.087 | 3,100,000 | 0.087 |
| 08/11/2024 | 0.101 | 420.800 | 20,750,000 | 52.960 | 10,350,000 | 0.096 | 10,400,000 | 0.097 |
| 07/11/2024 | 0.104 | 428.400 | 3,100,000 | 51.644 | 1,550,000 | 0.096 | 1,550,000 | 0.097 |
| 06/11/2024 | 0.092 | 419.800 | 2,400,000 | 51.533 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 05/11/2024 | 0.102 | 427.800 | 3,140,000 | 51.231 | 1,570,000 | 0.097 | 1,570,000 | 0.096 |
| 04/11/2024 | 0.110 | 419.000 | 700,000 | 54.066 | 350,000 | 0.110 | 350,000 | 0.111 |
| 01/11/2024 | 0.103 | 419.200 | 60,000 | 52.591 | 60,000 | 0.096 | ||
| 31/10/2024 | 0.071 | 404.600 | 7,800,000 | 50.393 | 3,900,000 | 0.066 | 3,900,000 | 0.064 |
| 30/10/2024 | 0.063 | 411.000 | 1,900,000 | 47.571 | 950,000 | 0.063 | 950,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |