27957 腾讯信证五五购A (认购证)
实时 按盘价 跌0.094 -0.008 (-7.843%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.102427.8003,140,000490,0000.8201,570,0000.0971,570,0000.096
04/11/20240.110419.000700,000490,0000.820350,0000.110350,0000.111
01/11/20240.103419.20060,000490,0000.82060,0000.096
31/10/20240.071404.6007,800,000550,0000.9203,900,0000.0663,900,0000.064
30/10/20240.063411.0001,900,000550,0000.920950,0000.063950,0000.064
29/10/20240.071418.4002,340,000550,0000.9201,050,0000.0711,270,0000.072
28/10/20240.072417.2000330,0000.550
25/10/20240.075421.00010,000330,0000.55010,0000.075
24/10/20240.081422.0000320,0000.530
23/10/20240.086428.2002,400,000320,0000.5301,200,0000.0801,200,0000.079
22/10/20240.080421.6003,350,000320,0000.5301,700,0000.0781,650,0000.078
21/10/20240.080421.0008,950,000370,0000.6204,450,0000.0874,500,0000.087
18/10/20240.094430.80010,400,000320,0000.5305,200,0000.0805,200,0000.080
17/10/20240.070412.6005,000,000320,0000.5302,500,0000.0822,500,0000.083
16/10/20240.078415.8006,600,000320,0000.5303,300,0000.0813,300,0000.080
15/10/20240.077417.0003,700,000320,0000.5301,850,0000.0881,850,0000.092
14/10/20240.114436.00012,040,000320,0000.5306,030,0000.1146,010,0000.113
10/10/20240.129438.8000340,0000.570
09/10/20240.126434.20010,100,000340,0000.5705,020,0000.1535,050,0000.154
08/10/20240.162438.60052,880,000310,0000.52026,280,0000.18626,490,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。