27957 腾讯信证五五购A (认购证)
实时 按盘价 升0.042 +0.004 (+10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.038393.8000510,0000.850
25/11/20240.038395.20020,000510,0000.85020,0000.037
22/11/20240.046400.6000530,0000.880
21/11/20240.056407.600400,000530,0000.880200,0000.059200,0000.059
20/11/20240.062410.80020,000530,0000.88010,0000.06210,0000.061
19/11/20240.057406.2000530,0000.880
18/11/20240.057404.2001,400,000530,0000.880700,0000.062700,0000.062
15/11/20240.055401.000900,000530,0000.880450,0000.056450,0000.055
14/11/20240.060403.4002,400,000530,0000.8801,200,0000.0681,200,0000.068
13/11/20240.065403.8002,020,000530,0000.8801,000,0000.0591,020,0000.059
12/11/20240.071403.8001,220,000510,0000.850600,0000.076620,0000.079
11/11/20240.088413.2006,250,000490,0000.8203,150,0000.0873,100,0000.087
08/11/20240.101420.80020,750,000540,0000.90010,350,0000.09610,400,0000.097
07/11/20240.104428.4003,100,000490,0000.8201,550,0000.0961,550,0000.097
06/11/20240.092419.8002,400,000490,0000.8201,200,0000.0941,200,0000.094
05/11/20240.102427.8003,140,000490,0000.8201,570,0000.0971,570,0000.096
04/11/20240.110419.000700,000490,0000.820350,0000.110350,0000.111
01/11/20240.103419.20060,000490,0000.82060,0000.096
31/10/20240.071404.6007,800,000550,0000.9203,900,0000.0663,900,0000.064
30/10/20240.063411.0001,900,000550,0000.920950,0000.063950,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。