27975 小鵬法興七五購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 47.820 | 100,000 | 70.457 | 100,000 | 0.045 | ||
| 19/08/2026 | 0.041 | 45.940 | 0 | 71.583 | ||||
| 18/08/2026 | 0.044 | 47.260 | 0 | 70.739 | ||||
| 17/08/2026 | 0.043 | 46.620 | 100,000 | 71.290 | 100,000 | 0.042 | ||
| 14/08/2026 | 0.041 | 45.520 | 110,000 | 71.851 | 110,000 | 0.041 | ||
| 13/08/2026 | 0.041 | 45.380 | 0 | 72.021 | ||||
| 12/08/2026 | 0.043 | 45.740 | 0 | 72.528 | ||||
| 11/08/2026 | 0.043 | 45.740 | 0 | 72.385 | ||||
| 10/08/2026 | 0.047 | 47.120 | 0 | 72.000 | ||||
| 07/08/2026 | 0.045 | 46.640 | 0 | 71.303 | ||||
| 06/08/2026 | 0.045 | 46.040 | 160,000 | 72.466 | 160,000 | 0.046 | ||
| 05/08/2026 | 0.048 | 47.240 | 0 | 71.755 | ||||
| 04/08/2026 | 0.048 | 47.000 | 120,000 | 72.132 | 120,000 | 0.049 | ||
| 03/08/2026 | 0.056 | 49.040 | 590,000 | 72.652 | 180,000 | 0.056 | 410,000 | 0.056 |
| 31/07/2026 | 0.062 | 50.600 | 360,000 | 72.447 | 180,000 | 0.062 | 180,000 | 0.063 |
| 30/07/2026 | 0.062 | 50.500 | 0 | 72.536 | ||||
| 29/07/2026 | 0.067 | 51.750 | 1,800,000 | 72.536 | 900,000 | 0.067 | 900,000 | 0.066 |
| 28/07/2026 | 0.060 | 49.560 | 2,160,000 | 73.165 | 1,080,000 | 0.062 | 1,080,000 | 0.062 |
| 27/07/2026 | 0.058 | 48.960 | 0 | 73.152 | ||||
| 24/07/2026 | 0.060 | 49.480 | 1,440,000 | 72.834 | 720,000 | 0.060 | 720,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |