27975 港交摩利五四購D (认购证)
实時 按盘价 跌0.024 -0.011 (-31.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.035298.400053.544
20/11/20240.038301.400300,00053.450300,0000.038
19/11/20240.039300.400053.893
18/11/20240.039299.600500,00053.940300,0000.040200,0000.041
15/11/20240.040299.600300,00053.685100,0000.046200,0000.045
14/11/20240.046304.800870,00053.723360,0000.052510,0000.054
13/11/20240.051309.2002,860,00053.5811,600,0000.0481,260,0000.049
12/11/20240.055312.4001,410,00053.491950,0000.061460,0000.067
11/11/20240.075326.00011,500,00053.6905,580,0000.0745,920,0000.074
08/11/20240.101339.40021,240,00053.85010,830,0000.10410,410,0000.104
07/11/20240.096334.2006,510,00054.4243,160,0000.0813,350,0000.082
06/11/20240.075322.00015,220,00054.0107,500,0000.0837,720,0000.083
05/11/20240.089330.4001,020,00054.0111,010,0000.08710,0000.087
04/11/20240.064314.800053.504
01/11/20240.064311.600053.943
31/10/20240.065310.800054.236
30/10/20240.065309.400054.484
29/10/20240.069313.000400,00054.112400,0000.069
28/10/20240.072313.400210,00054.460210,0000.071
25/10/20240.071312.80010,00053.92610,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。