27975 港交摩利五四购D (认购证)
实时 按盘价 跌0.075 -0.014 (-15.730%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.089330.4001,020,0005,490,0004.2561,010,0000.08710,0000.087
04/11/20240.064314.80006,490,0005.031
01/11/20240.064311.60006,490,0005.031
31/10/20240.065310.80006,490,0005.031
30/10/20240.065309.40006,490,0005.031
29/10/20240.069313.000400,0006,490,0005.031400,0000.069
28/10/20240.072313.400210,0006,090,0004.721210,0000.071
25/10/20240.071312.80010,0006,300,0004.88410,0000.071
24/10/20240.074311.60006,290,0004.876
23/10/20240.078314.8001,200,0006,290,0004.8761,200,0000.080
22/10/20240.074311.00007,490,0005.806
21/10/20240.076311.8006,250,0007,490,0005.8063,490,0000.0812,560,0000.081
18/10/20240.085317.00011,660,0008,420,0006.5276,640,0000.0715,020,0000.065
17/10/20240.057300.0002,980,00010,040,0007.7831,470,0000.0691,510,0000.069
16/10/20240.069305.4005,360,00010,000,0007.7522,370,0000.0652,980,0000.066
15/10/20240.057305.8007,110,0009,390,0007.2792,210,0000.0724,790,0000.075
14/10/20240.094322.60018,150,0006,810,0005.2798,200,0000.1069,630,0000.106
10/10/20240.141334.20050,020,0005,380,0004.17124,870,0000.13924,840,0000.139
09/10/20240.120322.00073,180,0005,410,0004.19434,820,0000.14637,420,0000.145
08/10/20240.170340.80081,980,0002,810,0002.17838,590,0000.21341,290,0000.213
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。