27975 港交摩利五四购D (认购证)
实时 按盘价 跌0.024 -0.011 (-31.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.035298.40004,840,0003.752
20/11/20240.038301.400300,0004,840,0003.752300,0000.038
19/11/20240.039300.40005,140,0003.984
18/11/20240.039299.600500,0005,140,0003.984300,0000.040200,0000.041
15/11/20240.040299.600300,0005,240,0004.062100,0000.046200,0000.045
14/11/20240.046304.800870,0005,140,0003.984360,0000.052510,0000.054
13/11/20240.051309.2002,860,0004,990,0003.8681,600,0000.0481,260,0000.049
12/11/20240.055312.4001,410,0005,330,0004.132950,0000.061460,0000.067
11/11/20240.075326.00011,500,0005,820,0004.5125,580,0000.0745,920,0000.074
08/11/20240.101339.40021,240,0005,480,0004.24810,830,0000.10410,410,0000.104
07/11/20240.096334.2006,510,0005,900,0004.5743,160,0000.0813,350,0000.082
06/11/20240.075322.00015,220,0005,710,0004.4267,500,0000.0837,720,0000.083
05/11/20240.089330.4001,020,0005,490,0004.2561,010,0000.08710,0000.087
04/11/20240.064314.80006,490,0005.031
01/11/20240.064311.60006,490,0005.031
31/10/20240.065310.80006,490,0005.031
30/10/20240.065309.40006,490,0005.031
29/10/20240.069313.000400,0006,490,0005.031400,0000.069
28/10/20240.072313.400210,0006,090,0004.721210,0000.071
25/10/20240.071312.80010,0006,300,0004.88410,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。