27975 小鹏法兴七五购Ａ (认购证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.100 | 57.950 | 620,000 | 830,000 | 0.830 | 210,000 | 0.102 | 390,000 | 0.101 |
| 19/05/2026 | 0.103 | 58.500 | 1,630,000 | 650,000 | 0.650 | 710,000 | 0.101 | 920,000 | 0.101 |
| 18/05/2026 | 0.112 | 60.650 | 1,500,000 | 440,000 | 0.440 | 750,000 | 0.111 | 750,000 | 0.111 |
| 15/05/2026 | 0.117 | 61.300 | 1,140,000 | 440,000 | 0.440 | 520,000 | 0.118 | 620,000 | 0.118 |
| 14/05/2026 | 0.121 | 62.250 | 740,000 | 340,000 | 0.340 | 420,000 | 0.124 | 320,000 | 0.124 |
| 13/05/2026 | 0.121 | 62.400 | 520,000 | 440,000 | 0.440 | 220,000 | 0.123 | 300,000 | 0.123 |
| 12/05/2026 | 0.124 | 62.600 | 450,000 | 360,000 | 0.360 | 100,000 | 0.123 | 350,000 | 0.124 |
| 11/05/2026 | 0.124 | 62.500 | 900,000 | 110,000 | 0.110 | 470,000 | 0.123 | 370,000 | 0.121 |
| 08/05/2026 | 0.117 | 61.300 | 380,000 | 210,000 | 0.210 | 90,000 | 0.116 | 290,000 | 0.116 |
| 07/05/2026 | 0.122 | 62.250 | 480,000 | 10,000 | 0.010 | 290,000 | 0.121 | 190,000 | 0.121 |
| 06/05/2026 | 0.114 | 60.250 | 400,000 | 110,000 | 0.110 | 150,000 | 0.117 | 250,000 | 0.117 |
| 05/05/2026 | 0.126 | 62.750 | 520,000 | 10,000 | 0.010 | 260,000 | 0.121 | 260,000 | 0.120 |
| 04/05/2026 | 0.126 | 62.550 | 860,000 | 10,000 | 0.010 | 430,000 | 0.126 | 430,000 | 0.127 |
| 30/04/2026 | 0.119 | 61.000 | 250,000 | 10,000 | 0.010 | 120,000 | 0.122 | 130,000 | 0.121 |
| 29/04/2026 | 0.127 | 62.500 | 110,000 | 0 | 0.000 | 60,000 | 0.129 | 50,000 | 0.129 |
| 28/04/2026 | 0.123 | 61.600 | 110,000 | 10,000 | 0.010 | 50,000 | 0.130 | 60,000 | 0.129 |
| 27/04/2026 | 0.138 | 64.200 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.139 | 64.200 | 180,000 | 0 | 0.000 | 90,000 | 0.127 | 90,000 | 0.127 |
| 23/04/2026 | 0.127 | 62.100 | 300,000 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.133 |
| 22/04/2026 | 0.151 | 66.350 | 180,000 | 0 | 0.000 | 90,000 | 0.152 | 90,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |