27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 10.240 | 0 | 190.861 | |||||
| 24/02/2026 | 9.790 | 0 | 196.810 | |||||
| 23/02/2026 | 10.140 | 0 | 196.253 | |||||
| 20/02/2026 | 9.960 | 0 | 196.132 | |||||
| 16/02/2026 | 9.990 | 0 | 194.712 | |||||
| 13/02/2026 | 10.030 | 0 | 191.384 | |||||
| 12/02/2026 | 10.120 | 0 | 189.145 | |||||
| 11/02/2026 | 10.140 | 0 | 187.986 | |||||
| 10/02/2026 | 10.240 | 0 | 188.304 | |||||
| 09/02/2026 | 10.500 | 0 | 188.704 | 1,500,000 | 0.027 | 1,500,000 | 0.026 | |
| 06/02/2026 | 10.270 | 0 | 184.569 | 25,000 | 0.024 | 25,000 | 0.024 | |
| 05/02/2026 | 10.210 | 0 | 187.198 | |||||
| 04/02/2026 | 10.440 | 0 | 185.508 | |||||
| 03/02/2026 | 10.130 | 0 | 189.286 | |||||
| 02/02/2026 | 10.200 | 0 | 187.445 | |||||
| 30/01/2026 | 10.300 | 0 | 188.469 | |||||
| 29/01/2026 | 10.440 | 0 | 185.641 | 1,350,000 | 0.028 | 1,425,000 | 0.027 | |
| 28/01/2026 | 9.870 | 0 | 186.035 | 2,000,000 | 0.025 | |||
| 27/01/2026 | 9.560 | 0 | 187.400 | |||||
| 26/01/2026 | 9.480 | 0 | 187.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |