27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.036 | 9.340 | 600,000 | 188.789 | 300,000 | 0.037 | 300,000 | 0.037 |
| 11/12/2025 | 0.037 | 9.350 | 0 | 190.127 | ||||
| 10/12/2025 | 0.037 | 9.300 | 0 | 190.370 | ||||
| 09/12/2025 | 0.037 | 9.300 | 0 | 189.870 | ||||
| 08/12/2025 | 0.042 | 9.890 | 0 | 189.850 | ||||
| 05/12/2025 | 0.043 | 10.040 | 0 | 187.798 | ||||
| 04/12/2025 | 0.042 | 9.920 | 0 | 187.250 | ||||
| 03/12/2025 | 0.042 | 9.820 | 25,000 | 188.260 | 25,000 | 0.042 | ||
| 02/12/2025 | 0.044 | 10.050 | 0 | 187.817 | ||||
| 01/12/2025 | 0.044 | 9.930 | 0 | 189.137 | ||||
| 28/11/2025 | 0.044 | 9.720 | 0 | 190.857 | ||||
| 27/11/2025 | 0.044 | 9.750 | 0 | 189.869 | ||||
| 26/11/2025 | 0.047 | 10.120 | 75,000 | 189.025 | 50,000 | 0.049 | 25,000 | 0.049 |
| 25/11/2025 | 0.048 | 10.290 | 0 | 187.560 | ||||
| 24/11/2025 | 0.047 | 10.100 | 25,000 | 188.206 | 25,000 | 0.048 | ||
| 21/11/2025 | 0.046 | 9.900 | 0 | 188.023 | ||||
| 20/11/2025 | 0.046 | 9.760 | 75,000 | 189.710 | 75,000 | 0.049 | ||
| 19/11/2025 | 0.046 | 9.760 | 0 | 189.217 | ||||
| 18/11/2025 | 0.048 | 9.910 | 200,000 | 189.885 | 200,000 | 0.049 | ||
| 17/11/2025 | 0.051 | 10.270 | 0 | 188.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |