27976 龙湖麦银六六购Ａ (认购证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.134 | 11.200 | 100,000 | 1,050,000 | 2.625 | 100,000 | 0.134 | ||
| 20/11/2024 | 0.137 | 11.360 | 875,000 | 950,000 | 2.375 | 525,000 | 0.137 | 350,000 | 0.138 |
| 19/11/2024 | 0.136 | 11.400 | 400,000 | 1,125,000 | 2.812 | 100,000 | 0.140 | 300,000 | 0.137 |
| 18/11/2024 | 0.138 | 11.380 | 1,850,000 | 925,000 | 2.312 | 1,000,000 | 0.140 | 850,000 | 0.141 |
| 15/11/2024 | 0.139 | 11.400 | 425,000 | 1,075,000 | 2.688 | 125,000 | 0.139 | 300,000 | 0.140 |
| 14/11/2024 | 0.138 | 11.360 | 950,000 | 900,000 | 2.250 | 575,000 | 0.142 | 375,000 | 0.143 |
| 13/11/2024 | 0.151 | 12.240 | 1,500,000 | 1,100,000 | 2.750 | 975,000 | 0.151 | 525,000 | 0.151 |
| 12/11/2024 | 0.151 | 12.440 | 350,000 | 1,550,000 | 3.875 | 125,000 | 0.162 | 225,000 | 0.163 |
| 11/11/2024 | 0.164 | 13.020 | 1,650,000 | 1,450,000 | 3.625 | 950,000 | 0.163 | 700,000 | 0.162 |
| 08/11/2024 | 0.175 | 13.720 | 3,400,000 | 1,700,000 | 4.250 | 1,225,000 | 0.179 | 2,150,000 | 0.179 |
| 07/11/2024 | 0.188 | 14.560 | 3,550,000 | 775,000 | 1.938 | 1,825,000 | 0.178 | 1,625,000 | 0.177 |
| 06/11/2024 | 0.169 | 13.400 | 3,350,000 | 975,000 | 2.438 | 1,700,000 | 0.171 | 1,625,000 | 0.171 |
| 05/11/2024 | 0.170 | 13.600 | 1,075,000 | 1,050,000 | 2.625 | 525,000 | 0.168 | 475,000 | 0.168 |
| 04/11/2024 | 0.163 | 13.100 | 975,000 | 1,100,000 | 2.750 | 250,000 | 0.163 | 725,000 | 0.162 |
| 01/11/2024 | 0.165 | 13.040 | 2,800,000 | 625,000 | 1.562 | 1,375,000 | 0.161 | 1,225,000 | 0.160 |
| 31/10/2024 | 0.157 | 12.620 | 1,850,000 | 775,000 | 1.938 | 900,000 | 0.158 | 925,000 | 0.160 |
| 30/10/2024 | 0.158 | 12.620 | 550,000 | 750,000 | 1.875 | 175,000 | 0.162 | 375,000 | 0.162 |
| 29/10/2024 | 0.157 | 12.540 | 1,475,000 | 550,000 | 1.375 | 850,000 | 0.159 | 625,000 | 0.158 |
| 28/10/2024 | 0.156 | 12.740 | 825,000 | 775,000 | 1.938 | 300,000 | 0.156 | 525,000 | 0.156 |
| 25/10/2024 | 0.152 | 12.160 | 1,475,000 | 550,000 | 1.375 | 825,000 | 0.153 | 650,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |