27980 阿里法巴五五購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.035 | 83.400 | 2,080,000 | 62.312 | 2,000,000 | 0.036 | 80,000 | 0.035 |
| 27/11/2024 | 0.039 | 85.000 | 2,000,000 | 61.849 | 2,000,000 | 0.038 | ||
| 26/11/2024 | 0.033 | 83.350 | 500,000 | 61.420 | 300,000 | 0.033 | 200,000 | 0.032 |
| 25/11/2024 | 0.029 | 81.950 | 2,230,000 | 61.179 | 2,000,000 | 0.030 | 230,000 | 0.029 |
| 22/11/2024 | 0.030 | 80.700 | 9,047,000 | 61.887 | 6,947,000 | 0.032 | 2,100,000 | 0.030 |
| 21/11/2024 | 0.035 | 84.400 | 402,000 | 60.168 | 402,000 | 0.034 | ||
| 20/11/2024 | 0.039 | 84.750 | 3,122,000 | 60.697 | 1,000,000 | 0.037 | 2,122,000 | 0.038 |
| 19/11/2024 | 0.042 | 85.250 | 4,351,000 | 60.829 | 851,000 | 0.040 | 3,119,000 | 0.043 |
| 18/11/2024 | 0.047 | 86.300 | 870,000 | 60.901 | 200,000 | 0.046 | 670,000 | 0.047 |
| 15/11/2024 | 0.056 | 87.200 | 717,000 | 61.384 | 59,000 | 0.057 | 658,000 | 0.057 |
| 14/11/2024 | 0.058 | 87.950 | 2,885,000 | 60.970 | 750,000 | 0.063 | 2,135,000 | 0.063 |
| 13/11/2024 | 0.070 | 90.550 | 693,000 | 60.727 | 340,000 | 0.067 | 353,000 | 0.066 |
| 12/11/2024 | 0.064 | 90.550 | 19,558,000 | 59.635 | 5,534,000 | 0.080 | 13,974,000 | 0.076 |
| 11/11/2024 | 0.084 | 94.100 | 26,366,000 | 59.634 | 13,239,000 | 0.086 | 13,077,000 | 0.081 |
| 08/11/2024 | 0.100 | 94.000 | 18,045,000 | 61.171 | 9,132,000 | 0.105 | 8,405,000 | 0.105 |
| 07/11/2024 | 0.100 | 95.650 | 10,906,000 | 59.718 | 7,012,000 | 0.088 | 3,744,000 | 0.089 |
| 06/11/2024 | 0.085 | 94.400 | 25,105,000 | 58.675 | 9,696,000 | 0.089 | 15,009,000 | 0.089 |
| 05/11/2024 | 0.103 | 98.400 | 22,255,000 | 57.669 | 11,120,000 | 0.088 | 11,027,000 | 0.086 |
| 04/11/2024 | 0.082 | 96.050 | 6,400,000 | 56.761 | 3,100,000 | 0.085 | 3,100,000 | 0.086 |
| 01/11/2024 | 0.082 | 95.000 | 8,521,000 | 57.051 | 5,296,000 | 0.084 | 3,225,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |