27980 万国汇丰六八购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 34.320 | 16,780,000 | 3,515,000 | 5.020 | 7,715,000 | 0.033 | 7,995,000 | 0.034 |
| 20/05/2026 | 0.057 | 39.560 | 15,150,000 | 3,235,000 | 4.620 | 6,155,000 | 0.056 | 8,765,000 | 0.055 |
| 19/05/2026 | 0.075 | 41.160 | 3,730,000 | 625,000 | 0.890 | 1,825,000 | 0.074 | 1,905,000 | 0.074 |
| 18/05/2026 | 0.079 | 41.860 | 8,360,000 | 545,000 | 0.780 | 4,180,000 | 0.081 | 4,180,000 | 0.081 |
| 15/05/2026 | 0.086 | 42.180 | 11,640,000 | 545,000 | 0.780 | 6,180,000 | 0.092 | 5,445,000 | 0.093 |
| 14/05/2026 | 0.103 | 44.420 | 12,800,000 | 1,280,000 | 1.830 | 6,070,000 | 0.110 | 6,700,000 | 0.111 |
| 13/05/2026 | 0.103 | 43.900 | 16,130,000 | 650,000 | 0.930 | 7,980,000 | 0.097 | 8,120,000 | 0.095 |
| 12/05/2026 | 0.094 | 42.560 | 11,150,000 | 510,000 | 0.730 | 5,500,000 | 0.100 | 5,650,000 | 0.100 |
| 11/05/2026 | 0.102 | 43.320 | 14,225,000 | 360,000 | 0.510 | 6,980,000 | 0.097 | 7,185,000 | 0.096 |
| 08/05/2026 | 0.109 | 44.080 | 16,595,000 | 155,000 | 0.220 | 8,350,000 | 0.105 | 8,245,000 | 0.103 |
| 07/05/2026 | 0.115 | 44.200 | 10,430,000 | 260,000 | 0.370 | 5,215,000 | 0.117 | 5,215,000 | 0.117 |
| 06/05/2026 | 0.113 | 44.200 | 14,085,000 | 260,000 | 0.370 | 7,085,000 | 0.122 | 7,000,000 | 0.123 |
| 05/05/2026 | 0.102 | 42.000 | 13,255,000 | 345,000 | 0.490 | 6,660,000 | 0.103 | 6,545,000 | 0.104 |
| 04/05/2026 | 0.100 | 41.580 | 13,540,000 | 460,000 | 0.660 | 6,605,000 | 0.102 | 6,900,000 | 0.102 |
| 30/04/2026 | 0.095 | 40.660 | 10,005,000 | 165,000 | 0.240 | 5,000,000 | 0.092 | 5,005,000 | 0.092 |
| 29/04/2026 | 0.103 | 41.480 | 6,805,000 | 160,000 | 0.230 | 3,405,000 | 0.108 | 3,400,000 | 0.108 |
| 28/04/2026 | 0.110 | 41.860 | 11,060,000 | 165,000 | 0.240 | 5,680,000 | 0.115 | 5,380,000 | 0.117 |
| 27/04/2026 | 0.131 | 43.960 | 8,125,000 | 465,000 | 0.660 | 4,025,000 | 0.134 | 4,100,000 | 0.134 |
| 24/04/2026 | 0.132 | 44.100 | 14,070,000 | 390,000 | 0.560 | 7,080,000 | 0.123 | 6,985,000 | 0.123 |
| 23/04/2026 | 0.123 | 42.720 | 12,800,000 | 485,000 | 0.690 | 6,200,000 | 0.123 | 6,600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |